{"fund_details":{"scheme_code":109115,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series X - Plan A - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-08-10","nav":12.6018,"day_change_pct":0.1088},{"nav_date":"2011-08-09","nav":12.5881,"day_change_pct":0.0135},{"nav_date":"2011-08-08","nav":12.5864,"day_change_pct":-0.3073},{"nav_date":"2011-08-05","nav":12.6252,"day_change_pct":-0.3284},{"nav_date":"2011-08-04","nav":12.6668,"day_change_pct":-0.1309},{"nav_date":"2011-08-03","nav":12.6834,"day_change_pct":-0.1409},{"nav_date":"2011-08-02","nav":12.7013,"day_change_pct":-0.1815},{"nav_date":"2011-08-01","nav":12.7244,"day_change_pct":0.1511},{"nav_date":"2011-07-29","nav":12.7052,"day_change_pct":0.0417},{"nav_date":"2011-07-28","nav":12.6999,"day_change_pct":-0.2012},{"nav_date":"2011-07-27","nav":12.7255,"day_change_pct":0.0692},{"nav_date":"2011-07-26","nav":12.7167,"day_change_pct":-0.2573},{"nav_date":"2011-07-25","nav":12.7495,"day_change_pct":0.2548},{"nav_date":"2011-07-22","nav":12.7171,"day_change_pct":0.3717},{"nav_date":"2011-07-21","nav":12.67,"day_change_pct":-0.056},{"nav_date":"2011-07-20","nav":12.6771,"day_change_pct":-0.2141},{"nav_date":"2011-07-19","nav":12.7043,"day_change_pct":0.1206},{"nav_date":"2011-07-18","nav":12.689,"day_change_pct":-0.0095},{"nav_date":"2011-07-15","nav":12.6902,"day_change_pct":-0.0709},{"nav_date":"2011-07-14","nav":12.6992,"day_change_pct":-0.011},{"nav_date":"2011-07-13","nav":12.7006,"day_change_pct":0.2217},{"nav_date":"2011-07-12","nav":12.6725,"day_change_pct":-0.2275},{"nav_date":"2011-07-11","nav":12.7014,"day_change_pct":-0.1156},{"nav_date":"2011-07-08","nav":12.7161,"day_change_pct":-0.1445},{"nav_date":"2011-07-07","nav":12.7345,"day_change_pct":0.3317},{"nav_date":"2011-07-06","nav":12.6924,"day_change_pct":-0.0284},{"nav_date":"2011-07-05","nav":12.696,"day_change_pct":-0.0433},{"nav_date":"2011-07-04","nav":12.7015,"day_change_pct":0.1546},{"nav_date":"2011-07-01","nav":12.6819,"day_change_pct":-0.0426},{"nav_date":"2011-06-30","nav":12.6873,"day_change_pct":0.0686},{"nav_date":"2011-06-29","nav":12.6786,"day_change_pct":0.1881},{"nav_date":"2011-06-28","nav":12.6548,"day_change_pct":0.0973},{"nav_date":"2011-06-27","nav":12.6425,"day_change_pct":0.2601},{"nav_date":"2011-06-24","nav":12.6097,"day_change_pct":0.3941},{"nav_date":"2011-06-23","nav":12.5602,"day_change_pct":0.0877},{"nav_date":"2011-06-22","nav":12.5492,"day_change_pct":-0.0756},{"nav_date":"2011-06-21","nav":12.5587,"day_change_pct":0.0813},{"nav_date":"2011-06-20","nav":12.5485,"day_change_pct":-0.2203},{"nav_date":"2011-06-17","nav":12.5762,"day_change_pct":-0.0159},{"nav_date":"2011-06-16","nav":12.5782,"day_change_pct":-0.1231},{"nav_date":"2011-06-15","nav":12.5937,"day_change_pct":-0.1348},{"nav_date":"2011-06-14","nav":12.6107,"day_change_pct":0.0968},{"nav_date":"2011-06-13","nav":12.5985,"day_change_pct":0.0771},{"nav_date":"2011-06-10","nav":12.5888,"day_change_pct":-0.0865},{"nav_date":"2011-06-09","nav":12.5997,"day_change_pct":-0.0103},{"nav_date":"2011-06-08","nav":12.601,"day_change_pct":-0.0579},{"nav_date":"2011-06-07","nav":12.6083,"day_change_pct":0.0945},{"nav_date":"2011-06-06","nav":12.5964,"day_change_pct":0.0954},{"nav_date":"2011-06-03","nav":12.5844,"day_change_pct":-0.0556},{"nav_date":"2011-06-02","nav":12.5914,"day_change_pct":-0.0952},{"nav_date":"2011-06-01","nav":12.6034,"day_change_pct":0.0897},{"nav_date":"2011-05-31","nav":12.5921,"day_change_pct":0.2644},{"nav_date":"2011-05-30","nav":12.5589,"day_change_pct":0.0327},{"nav_date":"2011-05-27","nav":12.5548,"day_change_pct":0.2331},{"nav_date":"2011-05-26","nav":12.5256,"day_change_pct":0.1399},{"nav_date":"2011-05-25","nav":12.5081,"day_change_pct":-0.0543},{"nav_date":"2011-05-24","nav":12.5149,"day_change_pct":0.0976},{"nav_date":"2011-05-23","nav":12.5027,"day_change_pct":-0.2823},{"nav_date":"2011-05-20","nav":12.5381,"day_change_pct":0.2054},{"nav_date":"2011-05-19","nav":12.5124,"day_change_pct":-0.0112},{"nav_date":"2011-05-18","nav":12.5138,"day_change_pct":-0.0671},{"nav_date":"2011-05-17","nav":12.5222,"day_change_pct":-0.1587},{"nav_date":"2011-05-16","nav":12.5421,"day_change_pct":-0.0852},{"nav_date":"2011-05-13","nav":12.5528,"day_change_pct":0.162},{"nav_date":"2011-05-12","nav":12.5325,"day_change_pct":-0.153},{"nav_date":"2011-05-11","nav":12.5517,"day_change_pct":0.0829},{"nav_date":"2011-05-10","nav":12.5413,"day_change_pct":-0.0159},{"nav_date":"2011-05-09","nav":12.5433,"day_change_pct":0.1501},{"nav_date":"2011-05-06","nav":12.5245,"day_change_pct":0.2497},{"nav_date":"2011-05-05","nav":12.4933,"day_change_pct":-0.2515},{"nav_date":"2011-05-04","nav":12.5248,"day_change_pct":-0.02},{"nav_date":"2011-05-03","nav":12.5273,"day_change_pct":-0.3151},{"nav_date":"2011-05-02","nav":12.5669,"day_change_pct":-0.1002},{"nav_date":"2011-04-29","nav":12.5795,"day_change_pct":-0.1429},{"nav_date":"2011-04-28","nav":12.5975,"day_change_pct":-0.0635},{"nav_date":"2011-04-27","nav":12.6055,"day_change_pct":-0.023},{"nav_date":"2011-04-26","nav":12.6084,"day_change_pct":-0.0333},{"nav_date":"2011-04-25","nav":12.6126,"day_change_pct":0.0539},{"nav_date":"2011-04-21","nav":12.6058,"day_change_pct":0.0611},{"nav_date":"2011-04-20","nav":12.5981,"day_change_pct":0.3609},{"nav_date":"2011-04-19","nav":12.5528,"day_change_pct":0.0223},{"nav_date":"2011-04-18","nav":12.55,"day_change_pct":-0.2012},{"nav_date":"2011-04-15","nav":12.5753,"day_change_pct":-0.2934},{"nav_date":"2011-04-13","nav":12.6123,"day_change_pct":0.3357},{"nav_date":"2011-04-11","nav":12.5701,"day_change_pct":-0.0207},{"nav_date":"2011-04-08","nav":12.5727,"day_change_pct":-0.1208},{"nav_date":"2011-04-07","nav":12.5879,"day_change_pct":0.0048},{"nav_date":"2011-04-06","nav":12.5873,"day_change_pct":0.0072},{"nav_date":"2011-04-05","nav":12.5864,"day_change_pct":0.109},{"nav_date":"2011-04-04","nav":12.5727,"day_change_pct":0.3128},{"nav_date":"2011-04-01","nav":12.5335,"day_change_pct":0.0096},{"nav_date":"2011-03-31","nav":12.5323,"day_change_pct":0.1302},{"nav_date":"2011-03-30","nav":12.516,"day_change_pct":0.2419},{"nav_date":"2011-03-29","nav":12.4858,"day_change_pct":0.1612},{"nav_date":"2011-03-28","nav":12.4657,"day_change_pct":0.2122},{"nav_date":"2011-03-25","nav":12.4393,"day_change_pct":0.3857},{"nav_date":"2011-03-24","nav":12.3915,"day_change_pct":0.1536},{"nav_date":"2011-03-23","nav":12.3725,"day_change_pct":0.2358},{"nav_date":"2011-03-22","nav":12.3434,"day_change_pct":0.129},{"nav_date":"2011-03-21","nav":12.3275,"day_change_pct":-0.0243},{"nav_date":"2011-03-18","nav":12.3305,"day_change_pct":-0.1797},{"nav_date":"2011-03-17","nav":12.3527,"day_change_pct":-0.0833},{"nav_date":"2011-03-16","nav":12.363,"day_change_pct":0.2441},{"nav_date":"2011-03-15","nav":12.3329,"day_change_pct":-0.2427},{"nav_date":"2011-03-14","nav":12.3629,"day_change_pct":0.1994},{"nav_date":"2011-03-11","nav":12.3383,"day_change_pct":-0.1263},{"nav_date":"2011-03-10","nav":12.3539,"day_change_pct":-0.034},{"nav_date":"2011-03-09","nav":12.3581,"day_change_pct":0.0559},{"nav_date":"2011-03-08","nav":12.3512,"day_change_pct":0.2516},{"nav_date":"2011-03-07","nav":12.3202,"day_change_pct":-0.1402},{"nav_date":"2011-03-04","nav":12.3375,"day_change_pct":0.0195},{"nav_date":"2011-03-03","nav":12.3351,"day_change_pct":-0.0267},{"nav_date":"2011-03-01","nav":12.3384,"day_change_pct":0.5993},{"nav_date":"2011-02-28","nav":12.2649,"day_change_pct":0.0383},{"nav_date":"2011-02-25","nav":12.2602,"day_change_pct":0.0473},{"nav_date":"2011-02-24","nav":12.2544,"day_change_pct":-0.4096},{"nav_date":"2011-02-23","nav":12.3048,"day_change_pct":-0.1193},{"nav_date":"2011-02-22","nav":12.3195,"day_change_pct":-0.158},{"nav_date":"2011-02-21","nav":12.339,"day_change_pct":0.168},{"nav_date":"2011-02-18","nav":12.3183,"day_change_pct":-0.2365},{"nav_date":"2011-02-17","nav":12.3475,"day_change_pct":0.2053},{"nav_date":"2011-02-16","nav":12.3222,"day_change_pct":-0.0211},{"nav_date":"2011-02-15","nav":12.3248,"day_change_pct":0.1479},{"nav_date":"2011-02-14","nav":12.3066,"day_change_pct":0.508},{"nav_date":"2011-02-11","nav":12.2444,"day_change_pct":0.1882},{"nav_date":"2011-02-10","nav":12.2214,"day_change_pct":-0.1144},{"nav_date":"2011-02-09","nav":12.2354,"day_change_pct":-0.0743},{"nav_date":"2011-02-08","nav":12.2445,"day_change_pct":-0.2282},{"nav_date":"2011-02-07","nav":12.2725,"day_change_pct":0.0163},{"nav_date":"2011-02-04","nav":12.2705,"day_change_pct":-0.3759},{"nav_date":"2011-02-03","nav":12.3168,"day_change_pct":0.2654},{"nav_date":"2011-02-02","nav":12.2842,"day_change_pct":0.1051},{"nav_date":"2011-02-01","nav":12.2713,"day_change_pct":-0.2925},{"nav_date":"2011-01-31","nav":12.3073,"day_change_pct":0.109},{"nav_date":"2011-01-28","nav":12.2939,"day_change_pct":-0.2491},{"nav_date":"2011-01-27","nav":12.3246,"day_change_pct":-0.2226},{"nav_date":"2011-01-25","nav":12.3521,"day_change_pct":-0.1358},{"nav_date":"2011-01-24","nav":12.3689,"day_change_pct":0.1555},{"nav_date":"2011-01-21","nav":12.3497,"day_change_pct":-0.0364},{"nav_date":"2011-01-20","nav":12.3542,"day_change_pct":0.0389},{"nav_date":"2011-01-19","nav":12.3494,"day_change_pct":0.0032},{"nav_date":"2011-01-18","nav":12.349,"day_change_pct":0.1184},{"nav_date":"2011-01-17","nav":12.3344,"day_change_pct":0.0625},{"nav_date":"2011-01-14","nav":12.3267,"day_change_pct":-0.2178},{"nav_date":"2011-01-13","nav":12.3536,"day_change_pct":-0.2825},{"nav_date":"2011-01-12","nav":12.3886,"day_change_pct":0.289},{"nav_date":"2011-01-11","nav":12.3529,"day_change_pct":-0.0267},{"nav_date":"2011-01-10","nav":12.3562,"day_change_pct":-0.3363},{"nav_date":"2011-01-07","nav":12.3979,"day_change_pct":-0.3737},{"nav_date":"2011-01-06","nav":12.4444,"day_change_pct":-0.037},{"nav_date":"2011-01-05","nav":12.449,"day_change_pct":-0.1316},{"nav_date":"2011-01-04","nav":12.4654,"day_change_pct":-0.008},{"nav_date":"2011-01-03","nav":12.4664,"day_change_pct":0.106},{"nav_date":"2010-12-31","nav":12.4532,"day_change_pct":0.1423},{"nav_date":"2010-12-30","nav":12.4355,"day_change_pct":0.1192},{"nav_date":"2010-12-29","nav":12.4207,"day_change_pct":0.2001},{"nav_date":"2010-12-28","nav":12.3959,"day_change_pct":0.0},{"nav_date":"2010-12-27","nav":12.3959,"day_change_pct":-0.046},{"nav_date":"2010-12-24","nav":12.4016,"day_change_pct":0.0476},{"nav_date":"2010-12-23","nav":12.3957,"day_change_pct":-0.0282},{"nav_date":"2010-12-22","nav":12.3992,"day_change_pct":-0.0016},{"nav_date":"2010-12-21","nav":12.3994,"day_change_pct":0.1114},{"nav_date":"2010-12-20","nav":12.3856,"day_change_pct":0.0113},{"nav_date":"2010-12-16","nav":12.3842,"day_change_pct":0.1699},{"nav_date":"2010-12-15","nav":12.3632,"day_change_pct":-0.126},{"nav_date":"2010-12-14","nav":12.3788,"day_change_pct":0.1157},{"nav_date":"2010-12-13","nav":12.3645,"day_change_pct":0.1872},{"nav_date":"2010-12-10","nav":12.3414,"day_change_pct":0.1924},{"nav_date":"2010-12-09","nav":12.3177,"day_change_pct":-0.4051},{"nav_date":"2010-12-08","nav":12.3678,"day_change_pct":-0.1453},{"nav_date":"2010-12-07","nav":12.3858,"day_change_pct":-0.092},{"nav_date":"2010-12-06","nav":12.3972,"day_change_pct":0.0048},{"nav_date":"2010-12-03","nav":12.3966,"day_change_pct":-0.0395},{"nav_date":"2010-12-02","nav":12.4015,"day_change_pct":0.1227},{"nav_date":"2010-12-01","nav":12.3863,"day_change_pct":0.1779},{"nav_date":"2010-11-30","nav":12.3643,"day_change_pct":0.2213},{"nav_date":"2010-11-29","nav":12.337,"day_change_pct":0.1949},{"nav_date":"2010-11-26","nav":12.313,"day_change_pct":-0.1387},{"nav_date":"2010-11-25","nav":12.3301,"day_change_pct":-0.1264},{"nav_date":"2010-11-24","nav":12.3457,"day_change_pct":-0.1835},{"nav_date":"2010-11-23","nav":12.3684,"day_change_pct":-0.1461},{"nav_date":"2010-11-22","nav":12.3865,"day_change_pct":0.2801},{"nav_date":"2010-11-19","nav":12.3519,"day_change_pct":-0.252},{"nav_date":"2010-11-18","nav":12.3831,"day_change_pct":0.0873},{"nav_date":"2010-11-16","nav":12.3723,"day_change_pct":-0.2355},{"nav_date":"2010-11-15","nav":12.4015,"day_change_pct":0.1074},{"nav_date":"2010-11-12","nav":12.3882,"day_change_pct":-0.3619},{"nav_date":"2010-11-11","nav":12.4332,"day_change_pct":-0.2423},{"nav_date":"2010-11-10","nav":12.4634,"day_change_pct":-0.0714},{"nav_date":"2010-11-09","nav":12.4723,"day_change_pct":0.0786},{"nav_date":"2010-11-08","nav":12.4625,"day_change_pct":-0.0217},{"nav_date":"2010-11-04","nav":12.4652,"day_change_pct":0.263},{"nav_date":"2010-11-03","nav":12.4325,"day_change_pct":0.1353},{"nav_date":"2010-11-02","nav":12.4157,"day_change_pct":0.1145},{"nav_date":"2010-11-01","nav":12.4015,"day_change_pct":0.3488},{"nav_date":"2010-10-29","nav":12.3584,"day_change_pct":-0.0105},{"nav_date":"2010-10-28","nav":12.3597,"day_change_pct":0.0299},{"nav_date":"2010-10-27","nav":12.356,"day_change_pct":-0.1963},{"nav_date":"2010-10-26","nav":12.3803,"day_change_pct":-0.092},{"nav_date":"2010-10-25","nav":12.3917,"day_change_pct":0.1398},{"nav_date":"2010-10-22","nav":12.3744,"day_change_pct":0.004},{"nav_date":"2010-10-21","nav":12.3739,"day_change_pct":0.2666},{"nav_date":"2010-10-20","nav":12.341,"day_change_pct":-0.0737},{"nav_date":"2010-10-19","nav":12.3501,"day_change_pct":-0.1278},{"nav_date":"2010-10-18","nav":12.3659,"day_change_pct":-0.0178},{"nav_date":"2010-10-15","nav":12.3681,"day_change_pct":-0.3384},{"nav_date":"2010-10-14","nav":12.4101,"day_change_pct":-0.1625},{"nav_date":"2010-10-13","nav":12.4303,"day_change_pct":0.3172},{"nav_date":"2010-10-12","nav":12.391,"day_change_pct":-0.1354},{"nav_date":"2010-10-11","nav":12.4078,"day_change_pct":0.0831},{"nav_date":"2010-10-08","nav":12.3975,"day_change_pct":-0.0959},{"nav_date":"2010-10-07","nav":12.4094,"day_change_pct":-0.1264},{"nav_date":"2010-10-06","nav":12.4251,"day_change_pct":0.1193},{"nav_date":"2010-10-05","nav":12.4103,"day_change_pct":-0.0169},{"nav_date":"2010-10-04","nav":12.4124,"day_change_pct":0.0613},{"nav_date":"2010-10-01","nav":12.4048,"day_change_pct":0.3073},{"nav_date":"2010-09-30","nav":12.3668,"day_change_pct":0.0113},{"nav_date":"2010-09-29","nav":12.3654,"day_change_pct":-0.097},{"nav_date":"2010-09-28","nav":12.3774,"day_change_pct":0.0008},{"nav_date":"2010-09-27","nav":12.3773,"day_change_pct":0.0445},{"nav_date":"2010-09-24","nav":12.3718,"day_change_pct":0.2171},{"nav_date":"2010-09-23","nav":12.345,"day_change_pct":-0.1319},{"nav_date":"2010-09-22","nav":12.3613,"day_change_pct":-0.0719},{"nav_date":"2010-09-21","nav":12.3702,"day_change_pct":0.0963},{"nav_date":"2010-09-20","nav":12.3583,"day_change_pct":0.2393},{"nav_date":"2010-09-17","nav":12.3288,"day_change_pct":0.2016},{"nav_date":"2010-09-16","nav":12.304,"day_change_pct":-0.1315},{"nav_date":"2010-09-15","nav":12.3202,"day_change_pct":0.1618},{"nav_date":"2010-09-14","nav":12.3003,"day_change_pct":0.1531},{"nav_date":"2010-09-13","nav":12.2815,"day_change_pct":0.353},{"nav_date":"2010-09-09","nav":12.2383,"day_change_pct":0.1514},{"nav_date":"2010-09-08","nav":12.2198,"day_change_pct":-0.0147},{"nav_date":"2010-09-07","nav":12.2216,"day_change_pct":0.1057},{"nav_date":"2010-09-06","nav":12.2087,"day_change_pct":0.2751},{"nav_date":"2010-09-03","nav":12.1752,"day_change_pct":0.0625},{"nav_date":"2010-09-02","nav":12.1676,"day_change_pct":0.028},{"nav_date":"2010-09-01","nav":12.1642,"day_change_pct":0.2092},{"nav_date":"2010-08-31","nav":12.1388,"day_change_pct":-0.0148},{"nav_date":"2010-08-30","nav":12.1406,"day_change_pct":0.0486},{"nav_date":"2010-08-27","nav":12.1347,"day_change_pct":-0.1752},{"nav_date":"2010-08-26","nav":12.156,"day_change_pct":0.0165},{"nav_date":"2010-08-25","nav":12.154,"day_change_pct":-0.1224},{"nav_date":"2010-08-24","nav":12.1689,"day_change_pct":-0.0714},{"nav_date":"2010-08-23","nav":12.1776,"day_change_pct":0.0921},{"nav_date":"2010-08-20","nav":12.1664,"day_change_pct":-0.0123},{"nav_date":"2010-08-19","nav":12.1679,"day_change_pct":0.2141},{"nav_date":"2010-08-18","nav":12.1419,"day_change_pct":0.2063},{"nav_date":"2010-08-17","nav":12.1169,"day_change_pct":0.0611},{"nav_date":"2010-08-16","nav":12.1095,"day_change_pct":0.0661}],"total":737,"page":1,"page_size":250}