{"fund_details":{"scheme_code":109114,"scheme_name":"Religare FMP-375 days-Sr-XII - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-14","nav":11.0959,"day_change_pct":0.0045},{"nav_date":"2009-07-13","nav":11.0954,"day_change_pct":0.0135},{"nav_date":"2009-07-10","nav":11.0939,"day_change_pct":0.0054},{"nav_date":"2009-07-09","nav":11.0933,"day_change_pct":0.0036},{"nav_date":"2009-07-08","nav":11.0929,"day_change_pct":0.0045},{"nav_date":"2009-07-07","nav":11.0924,"day_change_pct":0.0045},{"nav_date":"2009-07-06","nav":11.0919,"day_change_pct":0.0045},{"nav_date":"2009-07-03","nav":11.0914,"day_change_pct":0.0},{"nav_date":"2009-07-02","nav":11.0914,"day_change_pct":0.028},{"nav_date":"2009-06-30","nav":11.0883,"day_change_pct":0.0253},{"nav_date":"2009-06-29","nav":11.0855,"day_change_pct":0.0749},{"nav_date":"2009-06-26","nav":11.0772,"day_change_pct":0.0253},{"nav_date":"2009-06-25","nav":11.0744,"day_change_pct":0.0325},{"nav_date":"2009-06-24","nav":11.0708,"day_change_pct":0.0334},{"nav_date":"2009-06-23","nav":11.0671,"day_change_pct":0.0353},{"nav_date":"2009-06-22","nav":11.0632,"day_change_pct":0.1059},{"nav_date":"2009-06-19","nav":11.0515,"day_change_pct":0.0353},{"nav_date":"2009-06-18","nav":11.0476,"day_change_pct":0.0353},{"nav_date":"2009-06-17","nav":11.0437,"day_change_pct":0.0353},{"nav_date":"2009-06-16","nav":11.0398,"day_change_pct":0.0353},{"nav_date":"2009-06-15","nav":11.0359,"day_change_pct":0.1143},{"nav_date":"2009-06-12","nav":11.0233,"day_change_pct":0.0427},{"nav_date":"2009-06-11","nav":11.0186,"day_change_pct":0.0418},{"nav_date":"2009-06-10","nav":11.014,"day_change_pct":0.0418},{"nav_date":"2009-06-09","nav":11.0094,"day_change_pct":0.0427},{"nav_date":"2009-06-08","nav":11.0047,"day_change_pct":0.1256},{"nav_date":"2009-06-05","nav":10.9909,"day_change_pct":0.0419},{"nav_date":"2009-06-04","nav":10.9863,"day_change_pct":0.0419},{"nav_date":"2009-06-03","nav":10.9817,"day_change_pct":0.0419},{"nav_date":"2009-06-02","nav":10.9771,"day_change_pct":0.0419},{"nav_date":"2009-06-01","nav":10.9725,"day_change_pct":0.1268},{"nav_date":"2009-05-29","nav":10.9586,"day_change_pct":0.0429},{"nav_date":"2009-05-28","nav":10.9539,"day_change_pct":0.042},{"nav_date":"2009-05-27","nav":10.9493,"day_change_pct":0.042},{"nav_date":"2009-05-26","nav":10.9447,"day_change_pct":0.043},{"nav_date":"2009-05-25","nav":10.94,"day_change_pct":0.1263},{"nav_date":"2009-05-22","nav":10.9262,"day_change_pct":0.0421},{"nav_date":"2009-05-21","nav":10.9216,"day_change_pct":0.0421},{"nav_date":"2009-05-20","nav":10.917,"day_change_pct":0.0422},{"nav_date":"2009-05-19","nav":10.9124,"day_change_pct":0.0431},{"nav_date":"2009-05-18","nav":10.9077,"day_change_pct":0.1276},{"nav_date":"2009-05-15","nav":10.8938,"day_change_pct":0.0422},{"nav_date":"2009-05-14","nav":10.8892,"day_change_pct":0.0423},{"nav_date":"2009-05-13","nav":10.8846,"day_change_pct":0.0294},{"nav_date":"2009-05-12","nav":10.8814,"day_change_pct":0.0248},{"nav_date":"2009-05-11","nav":10.8787,"day_change_pct":0.0718},{"nav_date":"2009-05-08","nav":10.8709,"day_change_pct":0.0239},{"nav_date":"2009-05-07","nav":10.8683,"day_change_pct":-0.6817},{"nav_date":"2009-05-06","nav":10.9429,"day_change_pct":0.0329},{"nav_date":"2009-05-05","nav":10.9393,"day_change_pct":0.0347},{"nav_date":"2009-05-04","nav":10.9355,"day_change_pct":0.1768},{"nav_date":"2009-04-29","nav":10.9162,"day_change_pct":0.0357},{"nav_date":"2009-04-28","nav":10.9123,"day_change_pct":0.0348},{"nav_date":"2009-04-27","nav":10.9085,"day_change_pct":0.1065},{"nav_date":"2009-04-24","nav":10.8969,"day_change_pct":0.0358},{"nav_date":"2009-04-23","nav":10.893,"day_change_pct":0.0349},{"nav_date":"2009-04-22","nav":10.8892,"day_change_pct":0.0358},{"nav_date":"2009-04-21","nav":10.8853,"day_change_pct":0.0358},{"nav_date":"2009-04-20","nav":10.8814,"day_change_pct":0.1058},{"nav_date":"2009-04-17","nav":10.8699,"day_change_pct":0.0359},{"nav_date":"2009-04-16","nav":10.866,"day_change_pct":0.035},{"nav_date":"2009-04-15","nav":10.8622,"day_change_pct":0.0719},{"nav_date":"2009-04-13","nav":10.8544,"day_change_pct":0.1421},{"nav_date":"2009-04-09","nav":10.839,"day_change_pct":0.036},{"nav_date":"2009-04-08","nav":10.8351,"day_change_pct":0.0711},{"nav_date":"2009-04-06","nav":10.8274,"day_change_pct":0.1424},{"nav_date":"2009-04-02","nav":10.812,"day_change_pct":0.0713},{"nav_date":"2009-03-31","nav":10.8043,"day_change_pct":0.0361},{"nav_date":"2009-03-30","nav":10.8004,"day_change_pct":0.1428},{"nav_date":"2009-03-26","nav":10.785,"day_change_pct":0.0362},{"nav_date":"2009-03-25","nav":10.7811,"day_change_pct":0.0353},{"nav_date":"2009-03-24","nav":10.7773,"day_change_pct":0.0362},{"nav_date":"2009-03-23","nav":10.7734,"day_change_pct":0.1078},{"nav_date":"2009-03-20","nav":10.7618,"day_change_pct":0.0353},{"nav_date":"2009-03-19","nav":10.758,"day_change_pct":0.0363},{"nav_date":"2009-03-18","nav":10.7541,"day_change_pct":0.0363},{"nav_date":"2009-03-17","nav":10.7502,"day_change_pct":0.0354},{"nav_date":"2009-03-16","nav":10.7464,"day_change_pct":0.1081},{"nav_date":"2009-03-13","nav":10.7348,"day_change_pct":0.0363},{"nav_date":"2009-03-12","nav":10.7309,"day_change_pct":0.1082},{"nav_date":"2009-03-09","nav":10.7193,"day_change_pct":0.1083},{"nav_date":"2009-03-06","nav":10.7077,"day_change_pct":0.0364},{"nav_date":"2009-03-05","nav":10.7038,"day_change_pct":0.0355},{"nav_date":"2009-03-04","nav":10.7,"day_change_pct":0.0365},{"nav_date":"2009-03-03","nav":10.6961,"day_change_pct":0.0355},{"nav_date":"2009-03-02","nav":10.6923,"day_change_pct":0.1086},{"nav_date":"2009-02-27","nav":10.6807,"day_change_pct":0.0365},{"nav_date":"2009-02-26","nav":10.6768,"day_change_pct":0.0356},{"nav_date":"2009-02-25","nav":10.673,"day_change_pct":0.0366},{"nav_date":"2009-02-24","nav":10.6691,"day_change_pct":0.1812},{"nav_date":"2009-02-19","nav":10.6498,"day_change_pct":0.0366},{"nav_date":"2009-02-18","nav":10.6459,"day_change_pct":0.0357},{"nav_date":"2009-02-17","nav":10.6421,"day_change_pct":0.0367},{"nav_date":"2009-02-16","nav":10.6382,"day_change_pct":0.1082},{"nav_date":"2009-02-13","nav":10.6267,"day_change_pct":0.0367},{"nav_date":"2009-02-12","nav":10.6228,"day_change_pct":0.0367},{"nav_date":"2009-02-11","nav":10.6189,"day_change_pct":0.0358},{"nav_date":"2009-02-10","nav":10.6151,"day_change_pct":0.0368},{"nav_date":"2009-02-09","nav":10.6112,"day_change_pct":0.1094},{"nav_date":"2009-02-06","nav":10.5996,"day_change_pct":0.0359},{"nav_date":"2009-02-05","nav":10.5958,"day_change_pct":0.0368},{"nav_date":"2009-02-04","nav":10.5919,"day_change_pct":0.0359},{"nav_date":"2009-02-03","nav":10.5881,"day_change_pct":0.0368},{"nav_date":"2009-02-02","nav":10.5842,"day_change_pct":0.1097},{"nav_date":"2009-01-30","nav":10.5726,"day_change_pct":0.036},{"nav_date":"2009-01-29","nav":10.5688,"day_change_pct":0.0369},{"nav_date":"2009-01-28","nav":10.5649,"day_change_pct":0.036},{"nav_date":"2009-01-27","nav":10.5611,"day_change_pct":0.147},{"nav_date":"2009-01-23","nav":10.5456,"day_change_pct":0.036},{"nav_date":"2009-01-22","nav":10.5418,"day_change_pct":0.037},{"nav_date":"2009-01-21","nav":10.5379,"day_change_pct":0.037},{"nav_date":"2009-01-20","nav":10.534,"day_change_pct":0.0361},{"nav_date":"2009-01-19","nav":10.5302,"day_change_pct":0.1103},{"nav_date":"2009-01-16","nav":10.5186,"day_change_pct":0.0361},{"nav_date":"2009-01-15","nav":10.5148,"day_change_pct":0.0371},{"nav_date":"2009-01-14","nav":10.5109,"day_change_pct":0.0371},{"nav_date":"2009-01-13","nav":10.507,"day_change_pct":0.0362},{"nav_date":"2009-01-12","nav":10.5032,"day_change_pct":0.1106},{"nav_date":"2009-01-09","nav":10.4916,"day_change_pct":0.0734},{"nav_date":"2009-01-07","nav":10.4839,"day_change_pct":0.0372},{"nav_date":"2009-01-06","nav":10.48,"day_change_pct":0.0363},{"nav_date":"2009-01-05","nav":10.4762,"day_change_pct":0.1108},{"nav_date":"2009-01-02","nav":10.4646,"day_change_pct":0.0373},{"nav_date":"2009-01-01","nav":10.4607,"day_change_pct":0.0363},{"nav_date":"2008-12-31","nav":10.4569,"day_change_pct":0.0565},{"nav_date":"2008-12-30","nav":10.451,"day_change_pct":0.0565},{"nav_date":"2008-12-29","nav":10.4451,"day_change_pct":0.1573},{"nav_date":"2008-12-26","nav":10.4287,"day_change_pct":0.2095},{"nav_date":"2008-12-24","nav":10.4069,"day_change_pct":-0.3638},{"nav_date":"2008-12-23","nav":10.4449,"day_change_pct":0.069},{"nav_date":"2008-12-22","nav":10.4377,"day_change_pct":0.1218},{"nav_date":"2008-12-19","nav":10.425,"day_change_pct":0.0345},{"nav_date":"2008-12-18","nav":10.4214,"day_change_pct":0.0701},{"nav_date":"2008-12-17","nav":10.4141,"day_change_pct":0.0711},{"nav_date":"2008-12-16","nav":10.4067,"day_change_pct":0.0356},{"nav_date":"2008-12-15","nav":10.403,"day_change_pct":0.1782},{"nav_date":"2008-12-12","nav":10.3845,"day_change_pct":0.2229},{"nav_date":"2008-12-11","nav":10.3614,"day_change_pct":-0.4382},{"nav_date":"2008-12-10","nav":10.407,"day_change_pct":0.1106},{"nav_date":"2008-12-08","nav":10.3955,"day_change_pct":0.1831},{"nav_date":"2008-12-05","nav":10.3765,"day_change_pct":0.0501},{"nav_date":"2008-12-04","nav":10.3713,"day_change_pct":0.0955},{"nav_date":"2008-12-03","nav":10.3614,"day_change_pct":0.1392},{"nav_date":"2008-12-02","nav":10.347,"day_change_pct":0.029},{"nav_date":"2008-12-01","nav":10.344,"day_change_pct":0.153},{"nav_date":"2008-11-28","nav":10.3282,"day_change_pct":0.0591},{"nav_date":"2008-11-26","nav":10.3221,"day_change_pct":0.0737},{"nav_date":"2008-11-25","nav":10.3145,"day_change_pct":0.0301},{"nav_date":"2008-11-24","nav":10.3114,"day_change_pct":0.0932},{"nav_date":"2008-11-21","nav":10.3018,"day_change_pct":0.0758},{"nav_date":"2008-11-20","nav":10.294,"day_change_pct":0.0301},{"nav_date":"2008-11-19","nav":10.2909,"day_change_pct":0.0301},{"nav_date":"2008-11-18","nav":10.2878,"day_change_pct":0.0768},{"nav_date":"2008-11-17","nav":10.2799,"day_change_pct":0.1139},{"nav_date":"2008-11-14","nav":10.2682,"day_change_pct":0.0848},{"nav_date":"2008-11-12","nav":10.2595,"day_change_pct":0.0302},{"nav_date":"2008-11-11","nav":10.2564,"day_change_pct":0.0312},{"nav_date":"2008-11-10","nav":10.2532,"day_change_pct":0.0908},{"nav_date":"2008-11-07","nav":10.2439,"day_change_pct":0.0303},{"nav_date":"2008-11-06","nav":10.2408,"day_change_pct":0.0801},{"nav_date":"2008-11-05","nav":10.2326,"day_change_pct":0.0753},{"nav_date":"2008-11-04","nav":10.2249,"day_change_pct":0.0303},{"nav_date":"2008-11-03","nav":10.2218,"day_change_pct":0.143},{"nav_date":"2008-10-31","nav":10.2072,"day_change_pct":0.0431},{"nav_date":"2008-10-29","nav":10.2028,"day_change_pct":0.0618},{"nav_date":"2008-10-27","nav":10.1965,"day_change_pct":0.0599},{"nav_date":"2008-10-24","nav":10.1904,"day_change_pct":0.0304},{"nav_date":"2008-10-23","nav":10.1873,"day_change_pct":0.0304},{"nav_date":"2008-10-22","nav":10.1842,"day_change_pct":-0.2146},{"nav_date":"2008-10-20","nav":10.2061,"day_change_pct":0.2909},{"nav_date":"2008-10-17","nav":10.1765,"day_change_pct":0.0452},{"nav_date":"2008-10-16","nav":10.1719,"day_change_pct":-0.762},{"nav_date":"2008-10-15","nav":10.25,"day_change_pct":-0.0059},{"nav_date":"2008-10-14","nav":10.2506,"day_change_pct":-0.0146},{"nav_date":"2008-10-13","nav":10.2521,"day_change_pct":0.0869},{"nav_date":"2008-10-10","nav":10.2432,"day_change_pct":0.0586},{"nav_date":"2008-10-08","nav":10.2372,"day_change_pct":-0.0839},{"nav_date":"2008-10-07","nav":10.2458,"day_change_pct":-0.0302},{"nav_date":"2008-10-06","nav":10.2489,"day_change_pct":0.0625},{"nav_date":"2008-10-03","nav":10.2425,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.2367,"day_change_pct":0.0332},{"nav_date":"2008-09-29","nav":10.2333,"day_change_pct":0.0518},{"nav_date":"2008-09-26","nav":10.228,"day_change_pct":0.0284},{"nav_date":"2008-09-25","nav":10.2251,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":10.2222,"day_change_pct":0.0274},{"nav_date":"2008-09-23","nav":10.2194,"day_change_pct":0.0284},{"nav_date":"2008-09-22","nav":10.2165,"day_change_pct":0.0842},{"nav_date":"2008-09-19","nav":10.2079,"day_change_pct":0.0588},{"nav_date":"2008-09-18","nav":10.2019,"day_change_pct":-0.0206},{"nav_date":"2008-09-17","nav":10.204,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.2011,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.2008,"day_change_pct":0.0333},{"nav_date":"2008-09-12","nav":10.1974,"day_change_pct":0.0284},{"nav_date":"2008-09-11","nav":10.1945,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.1917,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1889,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":10.1861,"day_change_pct":0.0835},{"nav_date":"2008-09-05","nav":10.1776,"day_change_pct":0.0472},{"nav_date":"2008-09-04","nav":10.1728,"day_change_pct":0.0561},{"nav_date":"2008-09-02","nav":10.1671,"day_change_pct":0.0531},{"nav_date":"2008-09-01","nav":10.1617,"day_change_pct":0.0857},{"nav_date":"2008-08-29","nav":10.153,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.1501,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1472,"day_change_pct":0.0276},{"nav_date":"2008-08-26","nav":10.1444,"day_change_pct":0.0286},{"nav_date":"2008-08-25","nav":10.1415,"day_change_pct":0.0592},{"nav_date":"2008-08-22","nav":10.1355,"day_change_pct":-0.0247},{"nav_date":"2008-08-21","nav":10.138,"day_change_pct":0.0049},{"nav_date":"2008-08-20","nav":10.1375,"day_change_pct":0.0276},{"nav_date":"2008-08-18","nav":10.1347,"day_change_pct":0.1136},{"nav_date":"2008-08-14","nav":10.1232,"day_change_pct":0.0158},{"nav_date":"2008-08-13","nav":10.1216,"day_change_pct":0.0168},{"nav_date":"2008-08-12","nav":10.1199,"day_change_pct":0.0158},{"nav_date":"2008-08-11","nav":10.1183,"day_change_pct":0.1029},{"nav_date":"2008-08-08","nav":10.1079,"day_change_pct":0.0287},{"nav_date":"2008-08-07","nav":10.105,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":10.1022,"day_change_pct":0.0287},{"nav_date":"2008-08-05","nav":10.0993,"day_change_pct":0.0545},{"nav_date":"2008-08-04","nav":10.0938,"day_change_pct":0.0853},{"nav_date":"2008-08-01","nav":10.0852,"day_change_pct":0.0288},{"nav_date":"2008-07-31","nav":10.0823,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0794,"day_change_pct":0.002},{"nav_date":"2008-07-29","nav":10.0792,"day_change_pct":-0.0099},{"nav_date":"2008-07-28","nav":10.0802,"day_change_pct":0.0834},{"nav_date":"2008-07-25","nav":10.0718,"day_change_pct":0.0278},{"nav_date":"2008-07-24","nav":10.069,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0663,"day_change_pct":0.0209},{"nav_date":"2008-07-22","nav":10.0642,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0614,"day_change_pct":0.0199},{"nav_date":"2008-07-18","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2008-07-16","nav":10.0544,"day_change_pct":0.0169},{"nav_date":"2008-07-15","nav":10.0527,"day_change_pct":0.0577},{"nav_date":"2008-07-14","nav":10.0469,"day_change_pct":0.2955},{"nav_date":"2008-07-11","nav":10.0173,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.0147,"day_change_pct":0.026},{"nav_date":"2008-07-09","nav":10.0121,"day_change_pct":0.025},{"nav_date":"2008-07-08","nav":10.0096,"day_change_pct":0.024},{"nav_date":"2008-07-07","nav":10.0072,"day_change_pct":null}],"total":239,"page":1,"page_size":250}