{"fund_details":{"scheme_code":109113,"scheme_name":"Religare FMP-375 days-Sr-XII - Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-14","nav":11.0411,"day_change_pct":0.0036},{"nav_date":"2009-07-13","nav":11.0407,"day_change_pct":0.0109},{"nav_date":"2009-07-10","nav":11.0395,"day_change_pct":0.0036},{"nav_date":"2009-07-09","nav":11.0391,"day_change_pct":0.0027},{"nav_date":"2009-07-08","nav":11.0388,"day_change_pct":0.0036},{"nav_date":"2009-07-07","nav":11.0384,"day_change_pct":0.0027},{"nav_date":"2009-07-06","nav":11.0381,"day_change_pct":0.0009},{"nav_date":"2009-07-03","nav":11.038,"day_change_pct":-0.0009},{"nav_date":"2009-07-02","nav":11.0381,"day_change_pct":0.0263},{"nav_date":"2009-06-30","nav":11.0352,"day_change_pct":0.0245},{"nav_date":"2009-06-29","nav":11.0325,"day_change_pct":0.0717},{"nav_date":"2009-06-26","nav":11.0246,"day_change_pct":0.0236},{"nav_date":"2009-06-25","nav":11.022,"day_change_pct":0.0318},{"nav_date":"2009-06-24","nav":11.0185,"day_change_pct":0.0327},{"nav_date":"2009-06-23","nav":11.0149,"day_change_pct":0.0336},{"nav_date":"2009-06-22","nav":11.0112,"day_change_pct":0.1027},{"nav_date":"2009-06-19","nav":10.9999,"day_change_pct":0.0336},{"nav_date":"2009-06-18","nav":10.9962,"day_change_pct":0.0346},{"nav_date":"2009-06-17","nav":10.9924,"day_change_pct":0.0346},{"nav_date":"2009-06-16","nav":10.9886,"day_change_pct":0.0337},{"nav_date":"2009-06-15","nav":10.9849,"day_change_pct":0.1112},{"nav_date":"2009-06-12","nav":10.9727,"day_change_pct":0.041},{"nav_date":"2009-06-11","nav":10.9682,"day_change_pct":0.041},{"nav_date":"2009-06-10","nav":10.9637,"day_change_pct":0.0411},{"nav_date":"2009-06-09","nav":10.9592,"day_change_pct":0.0411},{"nav_date":"2009-06-08","nav":10.9547,"day_change_pct":0.1225},{"nav_date":"2009-06-05","nav":10.9413,"day_change_pct":0.0402},{"nav_date":"2009-06-04","nav":10.9369,"day_change_pct":0.0412},{"nav_date":"2009-06-03","nav":10.9324,"day_change_pct":0.0412},{"nav_date":"2009-06-02","nav":10.9279,"day_change_pct":0.0412},{"nav_date":"2009-06-01","nav":10.9234,"day_change_pct":0.1237},{"nav_date":"2009-05-29","nav":10.9099,"day_change_pct":0.0413},{"nav_date":"2009-05-28","nav":10.9054,"day_change_pct":0.0413},{"nav_date":"2009-05-27","nav":10.9009,"day_change_pct":0.0413},{"nav_date":"2009-05-26","nav":10.8964,"day_change_pct":0.0404},{"nav_date":"2009-05-25","nav":10.892,"day_change_pct":0.1241},{"nav_date":"2009-05-22","nav":10.8785,"day_change_pct":0.0405},{"nav_date":"2009-05-21","nav":10.8741,"day_change_pct":0.0414},{"nav_date":"2009-05-20","nav":10.8696,"day_change_pct":0.0414},{"nav_date":"2009-05-19","nav":10.8651,"day_change_pct":0.0414},{"nav_date":"2009-05-18","nav":10.8606,"day_change_pct":0.1245},{"nav_date":"2009-05-15","nav":10.8471,"day_change_pct":0.0415},{"nav_date":"2009-05-14","nav":10.8426,"day_change_pct":0.0415},{"nav_date":"2009-05-13","nav":10.8381,"day_change_pct":0.0277},{"nav_date":"2009-05-12","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":10.8326,"day_change_pct":0.0684},{"nav_date":"2009-05-08","nav":10.8252,"day_change_pct":0.0231},{"nav_date":"2009-05-07","nav":10.8227,"day_change_pct":-0.6828},{"nav_date":"2009-05-06","nav":10.8971,"day_change_pct":0.0321},{"nav_date":"2009-05-05","nav":10.8936,"day_change_pct":0.034},{"nav_date":"2009-05-04","nav":10.8899,"day_change_pct":0.1711},{"nav_date":"2009-04-29","nav":10.8713,"day_change_pct":0.034},{"nav_date":"2009-04-28","nav":10.8676,"day_change_pct":0.035},{"nav_date":"2009-04-27","nav":10.8638,"day_change_pct":0.1023},{"nav_date":"2009-04-24","nav":10.8527,"day_change_pct":0.0341},{"nav_date":"2009-04-23","nav":10.849,"day_change_pct":0.035},{"nav_date":"2009-04-22","nav":10.8452,"day_change_pct":0.0341},{"nav_date":"2009-04-21","nav":10.8415,"day_change_pct":0.0341},{"nav_date":"2009-04-20","nav":10.8378,"day_change_pct":0.1034},{"nav_date":"2009-04-17","nav":10.8266,"day_change_pct":0.0342},{"nav_date":"2009-04-16","nav":10.8229,"day_change_pct":0.0342},{"nav_date":"2009-04-15","nav":10.8192,"day_change_pct":0.0694},{"nav_date":"2009-04-13","nav":10.8117,"day_change_pct":0.138},{"nav_date":"2009-04-09","nav":10.7968,"day_change_pct":0.0343},{"nav_date":"2009-04-08","nav":10.7931,"day_change_pct":0.0695},{"nav_date":"2009-04-06","nav":10.7856,"day_change_pct":0.1383},{"nav_date":"2009-04-02","nav":10.7707,"day_change_pct":0.0688},{"nav_date":"2009-03-31","nav":10.7633,"day_change_pct":0.0344},{"nav_date":"2009-03-30","nav":10.7596,"day_change_pct":0.1387},{"nav_date":"2009-03-26","nav":10.7447,"day_change_pct":0.0354},{"nav_date":"2009-03-25","nav":10.7409,"day_change_pct":0.0345},{"nav_date":"2009-03-24","nav":10.7372,"day_change_pct":0.0345},{"nav_date":"2009-03-23","nav":10.7335,"day_change_pct":0.1045},{"nav_date":"2009-03-20","nav":10.7223,"day_change_pct":0.0345},{"nav_date":"2009-03-19","nav":10.7186,"day_change_pct":0.0355},{"nav_date":"2009-03-18","nav":10.7148,"day_change_pct":0.0345},{"nav_date":"2009-03-17","nav":10.7111,"day_change_pct":0.0346},{"nav_date":"2009-03-16","nav":10.7074,"day_change_pct":0.1047},{"nav_date":"2009-03-13","nav":10.6962,"day_change_pct":0.0346},{"nav_date":"2009-03-12","nav":10.6925,"day_change_pct":0.1058},{"nav_date":"2009-03-09","nav":10.6812,"day_change_pct":0.105},{"nav_date":"2009-03-06","nav":10.67,"day_change_pct":0.0347},{"nav_date":"2009-03-05","nav":10.6663,"day_change_pct":0.0356},{"nav_date":"2009-03-04","nav":10.6625,"day_change_pct":0.0347},{"nav_date":"2009-03-03","nav":10.6588,"day_change_pct":0.0347},{"nav_date":"2009-03-02","nav":10.6551,"day_change_pct":0.1052},{"nav_date":"2009-02-27","nav":10.6439,"day_change_pct":0.0348},{"nav_date":"2009-02-26","nav":10.6402,"day_change_pct":0.0357},{"nav_date":"2009-02-25","nav":10.6364,"day_change_pct":0.0348},{"nav_date":"2009-02-24","nav":10.6327,"day_change_pct":0.1762},{"nav_date":"2009-02-19","nav":10.614,"day_change_pct":0.0349},{"nav_date":"2009-02-18","nav":10.6103,"day_change_pct":0.0349},{"nav_date":"2009-02-17","nav":10.6066,"day_change_pct":0.0349},{"nav_date":"2009-02-16","nav":10.6029,"day_change_pct":0.1057},{"nav_date":"2009-02-13","nav":10.5917,"day_change_pct":0.0359},{"nav_date":"2009-02-12","nav":10.5879,"day_change_pct":0.035},{"nav_date":"2009-02-11","nav":10.5842,"day_change_pct":0.035},{"nav_date":"2009-02-10","nav":10.5805,"day_change_pct":0.0359},{"nav_date":"2009-02-09","nav":10.5767,"day_change_pct":0.1051},{"nav_date":"2009-02-06","nav":10.5656,"day_change_pct":0.036},{"nav_date":"2009-02-05","nav":10.5618,"day_change_pct":0.035},{"nav_date":"2009-02-04","nav":10.5581,"day_change_pct":0.0351},{"nav_date":"2009-02-03","nav":10.5544,"day_change_pct":0.036},{"nav_date":"2009-02-02","nav":10.5506,"day_change_pct":0.1063},{"nav_date":"2009-01-30","nav":10.5394,"day_change_pct":0.0351},{"nav_date":"2009-01-29","nav":10.5357,"day_change_pct":0.0351},{"nav_date":"2009-01-28","nav":10.532,"day_change_pct":0.0361},{"nav_date":"2009-01-27","nav":10.5282,"day_change_pct":0.1417},{"nav_date":"2009-01-23","nav":10.5133,"day_change_pct":0.0352},{"nav_date":"2009-01-22","nav":10.5096,"day_change_pct":0.0352},{"nav_date":"2009-01-21","nav":10.5059,"day_change_pct":0.0362},{"nav_date":"2009-01-20","nav":10.5021,"day_change_pct":0.0352},{"nav_date":"2009-01-19","nav":10.4984,"day_change_pct":0.1068},{"nav_date":"2009-01-16","nav":10.4872,"day_change_pct":0.0353},{"nav_date":"2009-01-15","nav":10.4835,"day_change_pct":0.0363},{"nav_date":"2009-01-14","nav":10.4797,"day_change_pct":0.0353},{"nav_date":"2009-01-13","nav":10.476,"day_change_pct":0.0353},{"nav_date":"2009-01-12","nav":10.4723,"day_change_pct":0.1071},{"nav_date":"2009-01-09","nav":10.4611,"day_change_pct":0.0717},{"nav_date":"2009-01-07","nav":10.4536,"day_change_pct":0.0354},{"nav_date":"2009-01-06","nav":10.4499,"day_change_pct":0.0364},{"nav_date":"2009-01-05","nav":10.4461,"day_change_pct":0.1073},{"nav_date":"2009-01-02","nav":10.4349,"day_change_pct":0.0355},{"nav_date":"2009-01-01","nav":10.4312,"day_change_pct":0.0355},{"nav_date":"2008-12-31","nav":10.4275,"day_change_pct":0.0557},{"nav_date":"2008-12-30","nav":10.4217,"day_change_pct":0.0557},{"nav_date":"2008-12-29","nav":10.4159,"day_change_pct":0.1538},{"nav_date":"2008-12-26","nav":10.3999,"day_change_pct":0.1203},{"nav_date":"2008-12-24","nav":10.3874,"day_change_pct":-0.3645},{"nav_date":"2008-12-23","nav":10.4254,"day_change_pct":0.0691},{"nav_date":"2008-12-22","nav":10.4182,"day_change_pct":0.1182},{"nav_date":"2008-12-19","nav":10.4059,"day_change_pct":0.0336},{"nav_date":"2008-12-18","nav":10.4024,"day_change_pct":0.0693},{"nav_date":"2008-12-17","nav":10.3952,"day_change_pct":0.0703},{"nav_date":"2008-12-16","nav":10.3879,"day_change_pct":0.0347},{"nav_date":"2008-12-15","nav":10.3843,"day_change_pct":0.1746},{"nav_date":"2008-12-12","nav":10.3662,"day_change_pct":0.2214},{"nav_date":"2008-12-11","nav":10.3433,"day_change_pct":-0.4389},{"nav_date":"2008-12-10","nav":10.3889,"day_change_pct":0.1079},{"nav_date":"2008-12-08","nav":10.3777,"day_change_pct":0.1805},{"nav_date":"2008-12-05","nav":10.359,"day_change_pct":0.0493},{"nav_date":"2008-12-04","nav":10.3539,"day_change_pct":0.0938},{"nav_date":"2008-12-03","nav":10.3442,"day_change_pct":0.1375},{"nav_date":"2008-12-02","nav":10.33,"day_change_pct":0.0281},{"nav_date":"2008-12-01","nav":10.3271,"day_change_pct":0.1503},{"nav_date":"2008-11-28","nav":10.3116,"day_change_pct":0.0563},{"nav_date":"2008-11-26","nav":10.3058,"day_change_pct":0.0738},{"nav_date":"2008-11-25","nav":10.2982,"day_change_pct":0.0282},{"nav_date":"2008-11-24","nav":10.2953,"day_change_pct":0.0894},{"nav_date":"2008-11-21","nav":10.2861,"day_change_pct":0.0749},{"nav_date":"2008-11-20","nav":10.2784,"day_change_pct":0.0292},{"nav_date":"2008-11-19","nav":10.2754,"day_change_pct":0.0292},{"nav_date":"2008-11-18","nav":10.2724,"day_change_pct":0.075},{"nav_date":"2008-11-17","nav":10.2647,"day_change_pct":0.1112},{"nav_date":"2008-11-14","nav":10.2533,"day_change_pct":0.083},{"nav_date":"2008-11-12","nav":10.2448,"day_change_pct":0.0293},{"nav_date":"2008-11-11","nav":10.2418,"day_change_pct":0.0293},{"nav_date":"2008-11-10","nav":10.2388,"day_change_pct":0.088},{"nav_date":"2008-11-07","nav":10.2298,"day_change_pct":0.0293},{"nav_date":"2008-11-06","nav":10.2268,"day_change_pct":0.0783},{"nav_date":"2008-11-05","nav":10.2188,"day_change_pct":0.0744},{"nav_date":"2008-11-04","nav":10.2112,"day_change_pct":0.0294},{"nav_date":"2008-11-03","nav":10.2082,"day_change_pct":0.1393},{"nav_date":"2008-10-31","nav":10.194,"day_change_pct":0.0412},{"nav_date":"2008-10-29","nav":10.1898,"day_change_pct":0.0599},{"nav_date":"2008-10-27","nav":10.1837,"day_change_pct":0.056},{"nav_date":"2008-10-24","nav":10.178,"day_change_pct":0.0305},{"nav_date":"2008-10-23","nav":10.1749,"day_change_pct":0.0285},{"nav_date":"2008-10-22","nav":10.172,"day_change_pct":-0.2168},{"nav_date":"2008-10-20","nav":10.1941,"day_change_pct":0.2873},{"nav_date":"2008-10-17","nav":10.1649,"day_change_pct":0.0453},{"nav_date":"2008-10-16","nav":10.1603,"day_change_pct":-0.7638},{"nav_date":"2008-10-15","nav":10.2385,"day_change_pct":-0.0068},{"nav_date":"2008-10-14","nav":10.2392,"day_change_pct":-0.0156},{"nav_date":"2008-10-13","nav":10.2408,"day_change_pct":0.084},{"nav_date":"2008-10-10","nav":10.2322,"day_change_pct":0.0557},{"nav_date":"2008-10-08","nav":10.2265,"day_change_pct":-0.084},{"nav_date":"2008-10-07","nav":10.2351,"day_change_pct":-0.0313},{"nav_date":"2008-10-06","nav":10.2383,"day_change_pct":0.0586},{"nav_date":"2008-10-03","nav":10.2323,"day_change_pct":0.0538},{"nav_date":"2008-10-01","nav":10.2268,"day_change_pct":0.0313},{"nav_date":"2008-09-29","nav":10.2236,"day_change_pct":0.0489},{"nav_date":"2008-09-26","nav":10.2186,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":10.2158,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.2131,"day_change_pct":0.0274},{"nav_date":"2008-09-23","nav":10.2103,"day_change_pct":0.0274},{"nav_date":"2008-09-22","nav":10.2075,"day_change_pct":0.0804},{"nav_date":"2008-09-19","nav":10.1993,"day_change_pct":0.0579},{"nav_date":"2008-09-18","nav":10.1934,"day_change_pct":-0.0216},{"nav_date":"2008-09-17","nav":10.1956,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.1929,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.1926,"day_change_pct":0.0304},{"nav_date":"2008-09-12","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.1868,"day_change_pct":0.0265},{"nav_date":"2008-09-10","nav":10.1841,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.1814,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.1787,"day_change_pct":0.0796},{"nav_date":"2008-09-05","nav":10.1706,"day_change_pct":0.0462},{"nav_date":"2008-09-04","nav":10.1659,"day_change_pct":0.0541},{"nav_date":"2008-09-02","nav":10.1604,"day_change_pct":0.0522},{"nav_date":"2008-09-01","nav":10.1551,"day_change_pct":0.0818},{"nav_date":"2008-08-29","nav":10.1468,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.144,"day_change_pct":0.0276},{"nav_date":"2008-08-27","nav":10.1412,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1385,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1357,"day_change_pct":0.0563},{"nav_date":"2008-08-22","nav":10.13,"day_change_pct":-0.0266},{"nav_date":"2008-08-21","nav":10.1327,"day_change_pct":0.0039},{"nav_date":"2008-08-20","nav":10.1323,"day_change_pct":0.0257},{"nav_date":"2008-08-18","nav":10.1297,"day_change_pct":0.1097},{"nav_date":"2008-08-14","nav":10.1186,"day_change_pct":0.0148},{"nav_date":"2008-08-13","nav":10.1171,"day_change_pct":0.0148},{"nav_date":"2008-08-12","nav":10.1156,"day_change_pct":0.0148},{"nav_date":"2008-08-11","nav":10.1141,"day_change_pct":0.1},{"nav_date":"2008-08-08","nav":10.104,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1013,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":10.0985,"day_change_pct":0.0277},{"nav_date":"2008-08-05","nav":10.0957,"day_change_pct":0.0525},{"nav_date":"2008-08-04","nav":10.0904,"day_change_pct":0.0823},{"nav_date":"2008-08-01","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2008-07-31","nav":10.0793,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.0766,"day_change_pct":0.002},{"nav_date":"2008-07-29","nav":10.0764,"day_change_pct":-0.0119},{"nav_date":"2008-07-28","nav":10.0776,"day_change_pct":0.0804},{"nav_date":"2008-07-25","nav":10.0695,"day_change_pct":0.0268},{"nav_date":"2008-07-24","nav":10.0668,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0642,"day_change_pct":0.0199},{"nav_date":"2008-07-22","nav":10.0622,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0595,"day_change_pct":0.0169},{"nav_date":"2008-07-18","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.0552,"day_change_pct":0.0209},{"nav_date":"2008-07-16","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2008-07-15","nav":10.0515,"day_change_pct":0.0567},{"nav_date":"2008-07-14","nav":10.0458,"day_change_pct":0.2925},{"nav_date":"2008-07-11","nav":10.0165,"day_change_pct":0.025},{"nav_date":"2008-07-10","nav":10.014,"day_change_pct":0.024},{"nav_date":"2008-07-09","nav":10.0116,"day_change_pct":0.024},{"nav_date":"2008-07-08","nav":10.0092,"day_change_pct":0.023},{"nav_date":"2008-07-07","nav":10.0069,"day_change_pct":null}],"total":239,"page":1,"page_size":250}