{"fund_details":{"scheme_code":109112,"scheme_name":"Religare FMP-375 days-Sr-XII - Institutional Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-11","nav":10.3614,"day_change_pct":-0.4382},{"nav_date":"2008-12-10","nav":10.407,"day_change_pct":0.1097},{"nav_date":"2008-12-08","nav":10.3956,"day_change_pct":0.1841},{"nav_date":"2008-12-05","nav":10.3765,"day_change_pct":0.0501},{"nav_date":"2008-12-04","nav":10.3713,"day_change_pct":0.0955},{"nav_date":"2008-12-03","nav":10.3614,"day_change_pct":0.1392},{"nav_date":"2008-12-02","nav":10.347,"day_change_pct":0.028},{"nav_date":"2008-12-01","nav":10.3441,"day_change_pct":0.1539},{"nav_date":"2008-11-28","nav":10.3282,"day_change_pct":0.0581},{"nav_date":"2008-11-26","nav":10.3222,"day_change_pct":0.0747},{"nav_date":"2008-11-25","nav":10.3145,"day_change_pct":0.0301},{"nav_date":"2008-11-24","nav":10.3114,"day_change_pct":0.0932},{"nav_date":"2008-11-21","nav":10.3018,"day_change_pct":0.0758},{"nav_date":"2008-11-20","nav":10.294,"day_change_pct":0.0301},{"nav_date":"2008-11-19","nav":10.2909,"day_change_pct":0.0301},{"nav_date":"2008-11-18","nav":10.2878,"day_change_pct":0.0768},{"nav_date":"2008-11-17","nav":10.2799,"day_change_pct":0.1139},{"nav_date":"2008-11-14","nav":10.2682,"day_change_pct":0.0848},{"nav_date":"2008-11-12","nav":10.2595,"day_change_pct":0.0302},{"nav_date":"2008-11-11","nav":10.2564,"day_change_pct":0.0302},{"nav_date":"2008-11-10","nav":10.2533,"day_change_pct":0.0918},{"nav_date":"2008-11-07","nav":10.2439,"day_change_pct":0.0303},{"nav_date":"2008-11-06","nav":10.2408,"day_change_pct":0.0801},{"nav_date":"2008-11-05","nav":10.2326,"day_change_pct":0.0743},{"nav_date":"2008-11-04","nav":10.225,"day_change_pct":0.0313},{"nav_date":"2008-11-03","nav":10.2218,"day_change_pct":0.1421},{"nav_date":"2008-10-31","nav":10.2073,"day_change_pct":0.0441},{"nav_date":"2008-10-29","nav":10.2028,"day_change_pct":0.0618},{"nav_date":"2008-10-27","nav":10.1965,"day_change_pct":0.0599},{"nav_date":"2008-10-24","nav":10.1904,"day_change_pct":0.0304},{"nav_date":"2008-10-23","nav":10.1873,"day_change_pct":0.0304},{"nav_date":"2008-10-22","nav":10.1842,"day_change_pct":-0.2156},{"nav_date":"2008-10-20","nav":10.2062,"day_change_pct":0.2918},{"nav_date":"2008-10-17","nav":10.1765,"day_change_pct":0.0452},{"nav_date":"2008-10-16","nav":10.1719,"day_change_pct":-0.762},{"nav_date":"2008-10-15","nav":10.25,"day_change_pct":-0.0059},{"nav_date":"2008-10-14","nav":10.2506,"day_change_pct":-0.0146},{"nav_date":"2008-10-13","nav":10.2521,"day_change_pct":0.0879},{"nav_date":"2008-10-10","nav":10.2431,"day_change_pct":0.0576},{"nav_date":"2008-10-08","nav":10.2372,"day_change_pct":-0.083},{"nav_date":"2008-10-07","nav":10.2457,"day_change_pct":-0.0302},{"nav_date":"2008-10-06","nav":10.2488,"day_change_pct":0.0615},{"nav_date":"2008-10-03","nav":10.2425,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.2367,"day_change_pct":0.0332},{"nav_date":"2008-09-29","nav":10.2333,"day_change_pct":0.0518},{"nav_date":"2008-09-26","nav":10.228,"day_change_pct":0.0284},{"nav_date":"2008-09-25","nav":10.2251,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":10.2222,"day_change_pct":0.0274},{"nav_date":"2008-09-23","nav":10.2194,"day_change_pct":0.0284},{"nav_date":"2008-09-22","nav":10.2165,"day_change_pct":0.0842},{"nav_date":"2008-09-19","nav":10.2079,"day_change_pct":0.0588},{"nav_date":"2008-09-18","nav":10.2019,"day_change_pct":-0.0206},{"nav_date":"2008-09-17","nav":10.204,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.2011,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.2008,"day_change_pct":0.0343},{"nav_date":"2008-09-12","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1945,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.1917,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1889,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":10.1861,"day_change_pct":0.0835},{"nav_date":"2008-09-05","nav":10.1776,"day_change_pct":0.0472},{"nav_date":"2008-09-04","nav":10.1728,"day_change_pct":0.0561},{"nav_date":"2008-09-02","nav":10.1671,"day_change_pct":0.0531},{"nav_date":"2008-09-01","nav":10.1617,"day_change_pct":0.0857},{"nav_date":"2008-08-29","nav":10.153,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.1501,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1472,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.1443,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1415,"day_change_pct":0.0592},{"nav_date":"2008-08-22","nav":10.1355,"day_change_pct":-0.0247},{"nav_date":"2008-08-21","nav":10.138,"day_change_pct":0.0049},{"nav_date":"2008-08-20","nav":10.1375,"day_change_pct":0.0276},{"nav_date":"2008-08-18","nav":10.1347,"day_change_pct":0.1136},{"nav_date":"2008-08-14","nav":10.1232,"day_change_pct":0.0158},{"nav_date":"2008-08-13","nav":10.1216,"day_change_pct":0.0168},{"nav_date":"2008-08-12","nav":10.1199,"day_change_pct":0.0158},{"nav_date":"2008-08-11","nav":10.1183,"day_change_pct":0.1029},{"nav_date":"2008-08-08","nav":10.1079,"day_change_pct":0.0287},{"nav_date":"2008-08-07","nav":10.105,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":10.1022,"day_change_pct":0.0287},{"nav_date":"2008-08-05","nav":10.0993,"day_change_pct":0.0545},{"nav_date":"2008-08-04","nav":10.0938,"day_change_pct":0.0853},{"nav_date":"2008-08-01","nav":10.0852,"day_change_pct":0.0288},{"nav_date":"2008-07-31","nav":10.0823,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0794,"day_change_pct":0.002},{"nav_date":"2008-07-29","nav":10.0792,"day_change_pct":-0.0099},{"nav_date":"2008-07-28","nav":10.0802,"day_change_pct":0.0834},{"nav_date":"2008-07-25","nav":10.0718,"day_change_pct":0.0278},{"nav_date":"2008-07-24","nav":10.069,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0663,"day_change_pct":0.0209},{"nav_date":"2008-07-22","nav":10.0642,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0614,"day_change_pct":0.0199},{"nav_date":"2008-07-18","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2008-07-16","nav":10.0544,"day_change_pct":0.0169},{"nav_date":"2008-07-15","nav":10.0527,"day_change_pct":0.0577},{"nav_date":"2008-07-14","nav":10.0469,"day_change_pct":0.2955},{"nav_date":"2008-07-11","nav":10.0173,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.0147,"day_change_pct":0.026},{"nav_date":"2008-07-09","nav":10.0121,"day_change_pct":0.025},{"nav_date":"2008-07-08","nav":10.0096,"day_change_pct":0.024},{"nav_date":"2008-07-07","nav":10.0072,"day_change_pct":null}],"total":102,"page":1,"page_size":250}