{"fund_details":{"scheme_code":109111,"scheme_name":"Religare FMP-375 days-Sr-XII - Regular Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-14","nav":10.9593,"day_change_pct":-0.7553},{"nav_date":"2009-07-13","nav":11.0427,"day_change_pct":0.0109},{"nav_date":"2009-07-10","nav":11.0415,"day_change_pct":0.0036},{"nav_date":"2009-07-09","nav":11.0411,"day_change_pct":0.0027},{"nav_date":"2009-07-08","nav":11.0408,"day_change_pct":0.0036},{"nav_date":"2009-07-07","nav":11.0404,"day_change_pct":0.0036},{"nav_date":"2009-07-06","nav":11.04,"day_change_pct":0.0009},{"nav_date":"2009-07-03","nav":11.0399,"day_change_pct":-0.0018},{"nav_date":"2009-07-02","nav":11.0401,"day_change_pct":0.0272},{"nav_date":"2009-06-30","nav":11.0371,"day_change_pct":0.0236},{"nav_date":"2009-06-29","nav":11.0345,"day_change_pct":0.0716},{"nav_date":"2009-06-26","nav":11.0266,"day_change_pct":0.0245},{"nav_date":"2009-06-25","nav":11.0239,"day_change_pct":0.0318},{"nav_date":"2009-06-24","nav":11.0204,"day_change_pct":0.0318},{"nav_date":"2009-06-23","nav":11.0169,"day_change_pct":0.0345},{"nav_date":"2009-06-22","nav":11.0131,"day_change_pct":0.1018},{"nav_date":"2009-06-19","nav":11.0019,"day_change_pct":0.0346},{"nav_date":"2009-06-18","nav":10.9981,"day_change_pct":0.0337},{"nav_date":"2009-06-17","nav":10.9944,"day_change_pct":0.0346},{"nav_date":"2009-06-16","nav":10.9906,"day_change_pct":0.0346},{"nav_date":"2009-06-15","nav":10.9868,"day_change_pct":0.1112},{"nav_date":"2009-06-12","nav":10.9746,"day_change_pct":0.041},{"nav_date":"2009-06-11","nav":10.9701,"day_change_pct":0.041},{"nav_date":"2009-06-10","nav":10.9656,"day_change_pct":0.0411},{"nav_date":"2009-06-09","nav":10.9611,"day_change_pct":0.0411},{"nav_date":"2009-06-08","nav":10.9566,"day_change_pct":0.1215},{"nav_date":"2009-06-05","nav":10.9433,"day_change_pct":0.0411},{"nav_date":"2009-06-04","nav":10.9388,"day_change_pct":0.0412},{"nav_date":"2009-06-03","nav":10.9343,"day_change_pct":0.0412},{"nav_date":"2009-06-02","nav":10.9298,"day_change_pct":0.0412},{"nav_date":"2009-06-01","nav":10.9253,"day_change_pct":0.1228},{"nav_date":"2009-05-29","nav":10.9119,"day_change_pct":0.0413},{"nav_date":"2009-05-28","nav":10.9074,"day_change_pct":0.0413},{"nav_date":"2009-05-27","nav":10.9029,"day_change_pct":0.0413},{"nav_date":"2009-05-26","nav":10.8984,"day_change_pct":0.0413},{"nav_date":"2009-05-25","nav":10.8939,"day_change_pct":0.1232},{"nav_date":"2009-05-22","nav":10.8805,"day_change_pct":0.0414},{"nav_date":"2009-05-21","nav":10.876,"day_change_pct":0.0414},{"nav_date":"2009-05-20","nav":10.8715,"day_change_pct":0.0405},{"nav_date":"2009-05-19","nav":10.8671,"day_change_pct":0.0414},{"nav_date":"2009-05-18","nav":10.8626,"day_change_pct":0.1244},{"nav_date":"2009-05-15","nav":10.8491,"day_change_pct":0.0415},{"nav_date":"2009-05-14","nav":10.8446,"day_change_pct":0.0415},{"nav_date":"2009-05-13","nav":10.8401,"day_change_pct":0.0286},{"nav_date":"2009-05-12","nav":10.837,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":10.8345,"day_change_pct":0.0683},{"nav_date":"2009-05-08","nav":10.8271,"day_change_pct":0.0231},{"nav_date":"2009-05-07","nav":10.8246,"day_change_pct":-0.6835},{"nav_date":"2009-05-06","nav":10.8991,"day_change_pct":0.0321},{"nav_date":"2009-05-05","nav":10.8956,"day_change_pct":0.0349},{"nav_date":"2009-05-04","nav":10.8918,"day_change_pct":0.1711},{"nav_date":"2009-04-29","nav":10.8732,"day_change_pct":0.034},{"nav_date":"2009-04-28","nav":10.8695,"day_change_pct":0.0341},{"nav_date":"2009-04-27","nav":10.8658,"day_change_pct":0.1032},{"nav_date":"2009-04-24","nav":10.8546,"day_change_pct":0.0341},{"nav_date":"2009-04-23","nav":10.8509,"day_change_pct":0.0341},{"nav_date":"2009-04-22","nav":10.8472,"day_change_pct":0.035},{"nav_date":"2009-04-21","nav":10.8434,"day_change_pct":0.0341},{"nav_date":"2009-04-20","nav":10.8397,"day_change_pct":0.1034},{"nav_date":"2009-04-17","nav":10.8285,"day_change_pct":0.0342},{"nav_date":"2009-04-16","nav":10.8248,"day_change_pct":0.0342},{"nav_date":"2009-04-15","nav":10.8211,"day_change_pct":0.0694},{"nav_date":"2009-04-13","nav":10.8136,"day_change_pct":0.138},{"nav_date":"2009-04-09","nav":10.7987,"day_change_pct":0.0343},{"nav_date":"2009-04-08","nav":10.795,"day_change_pct":0.0686},{"nav_date":"2009-04-06","nav":10.7876,"day_change_pct":0.1392},{"nav_date":"2009-04-02","nav":10.7726,"day_change_pct":0.0687},{"nav_date":"2009-03-31","nav":10.7652,"day_change_pct":0.0344},{"nav_date":"2009-03-30","nav":10.7615,"day_change_pct":0.1386},{"nav_date":"2009-03-26","nav":10.7466,"day_change_pct":0.0354},{"nav_date":"2009-03-25","nav":10.7428,"day_change_pct":0.0345},{"nav_date":"2009-03-24","nav":10.7391,"day_change_pct":0.0345},{"nav_date":"2009-03-23","nav":10.7354,"day_change_pct":0.1044},{"nav_date":"2009-03-20","nav":10.7242,"day_change_pct":0.0345},{"nav_date":"2009-03-19","nav":10.7205,"day_change_pct":0.0355},{"nav_date":"2009-03-18","nav":10.7167,"day_change_pct":0.0345},{"nav_date":"2009-03-17","nav":10.713,"day_change_pct":0.0345},{"nav_date":"2009-03-16","nav":10.7093,"day_change_pct":0.1047},{"nav_date":"2009-03-13","nav":10.6981,"day_change_pct":0.0346},{"nav_date":"2009-03-12","nav":10.6944,"day_change_pct":0.1058},{"nav_date":"2009-03-09","nav":10.6831,"day_change_pct":0.1049},{"nav_date":"2009-03-06","nav":10.6719,"day_change_pct":0.0347},{"nav_date":"2009-03-05","nav":10.6682,"day_change_pct":0.0356},{"nav_date":"2009-03-04","nav":10.6644,"day_change_pct":0.0347},{"nav_date":"2009-03-03","nav":10.6607,"day_change_pct":0.0347},{"nav_date":"2009-03-02","nav":10.657,"day_change_pct":0.1052},{"nav_date":"2009-02-27","nav":10.6458,"day_change_pct":0.0357},{"nav_date":"2009-02-26","nav":10.642,"day_change_pct":0.0348},{"nav_date":"2009-02-25","nav":10.6383,"day_change_pct":0.0348},{"nav_date":"2009-02-24","nav":10.6346,"day_change_pct":0.1762},{"nav_date":"2009-02-19","nav":10.6159,"day_change_pct":0.0349},{"nav_date":"2009-02-18","nav":10.6122,"day_change_pct":0.0349},{"nav_date":"2009-02-17","nav":10.6085,"day_change_pct":0.0358},{"nav_date":"2009-02-16","nav":10.6047,"day_change_pct":0.1057},{"nav_date":"2009-02-13","nav":10.5935,"day_change_pct":0.0349},{"nav_date":"2009-02-12","nav":10.5898,"day_change_pct":0.035},{"nav_date":"2009-02-11","nav":10.5861,"day_change_pct":0.035},{"nav_date":"2009-02-10","nav":10.5824,"day_change_pct":0.0359},{"nav_date":"2009-02-09","nav":10.5786,"day_change_pct":0.106},{"nav_date":"2009-02-06","nav":10.5674,"day_change_pct":0.035},{"nav_date":"2009-02-05","nav":10.5637,"day_change_pct":0.035},{"nav_date":"2009-02-04","nav":10.56,"day_change_pct":0.036},{"nav_date":"2009-02-03","nav":10.5562,"day_change_pct":0.0351},{"nav_date":"2009-02-02","nav":10.5525,"day_change_pct":0.1062},{"nav_date":"2009-01-30","nav":10.5413,"day_change_pct":0.0351},{"nav_date":"2009-01-29","nav":10.5376,"day_change_pct":0.0361},{"nav_date":"2009-01-28","nav":10.5338,"day_change_pct":0.0351},{"nav_date":"2009-01-27","nav":10.5301,"day_change_pct":0.1417},{"nav_date":"2009-01-23","nav":10.5152,"day_change_pct":0.0352},{"nav_date":"2009-01-22","nav":10.5115,"day_change_pct":0.0362},{"nav_date":"2009-01-21","nav":10.5077,"day_change_pct":0.0352},{"nav_date":"2009-01-20","nav":10.504,"day_change_pct":0.0352},{"nav_date":"2009-01-19","nav":10.5003,"day_change_pct":0.1068},{"nav_date":"2009-01-16","nav":10.4891,"day_change_pct":0.0362},{"nav_date":"2009-01-15","nav":10.4853,"day_change_pct":0.0353},{"nav_date":"2009-01-14","nav":10.4816,"day_change_pct":0.0353},{"nav_date":"2009-01-13","nav":10.4779,"day_change_pct":0.0363},{"nav_date":"2009-01-12","nav":10.4741,"day_change_pct":0.107},{"nav_date":"2009-01-09","nav":10.4629,"day_change_pct":0.0708},{"nav_date":"2009-01-07","nav":10.4555,"day_change_pct":0.0364},{"nav_date":"2009-01-06","nav":10.4517,"day_change_pct":0.0354},{"nav_date":"2009-01-05","nav":10.448,"day_change_pct":0.1073},{"nav_date":"2009-01-02","nav":10.4368,"day_change_pct":0.0355},{"nav_date":"2009-01-01","nav":10.4331,"day_change_pct":0.0364},{"nav_date":"2008-12-31","nav":10.4293,"day_change_pct":0.0556},{"nav_date":"2008-12-30","nav":10.4235,"day_change_pct":0.0547},{"nav_date":"2008-12-29","nav":10.4178,"day_change_pct":0.1548},{"nav_date":"2008-12-26","nav":10.4017,"day_change_pct":0.1386},{"nav_date":"2008-12-24","nav":10.3873,"day_change_pct":-0.3645},{"nav_date":"2008-12-23","nav":10.4253,"day_change_pct":0.0691},{"nav_date":"2008-12-22","nav":10.4181,"day_change_pct":0.1182},{"nav_date":"2008-12-19","nav":10.4058,"day_change_pct":0.0336},{"nav_date":"2008-12-18","nav":10.4023,"day_change_pct":0.0683},{"nav_date":"2008-12-17","nav":10.3952,"day_change_pct":0.0703},{"nav_date":"2008-12-16","nav":10.3879,"day_change_pct":0.0347},{"nav_date":"2008-12-15","nav":10.3843,"day_change_pct":0.1746},{"nav_date":"2008-12-12","nav":10.3662,"day_change_pct":0.2214},{"nav_date":"2008-12-11","nav":10.3433,"day_change_pct":-0.4389},{"nav_date":"2008-12-10","nav":10.3889,"day_change_pct":0.1079},{"nav_date":"2008-12-08","nav":10.3777,"day_change_pct":0.1805},{"nav_date":"2008-12-05","nav":10.359,"day_change_pct":0.0493},{"nav_date":"2008-12-04","nav":10.3539,"day_change_pct":0.0947},{"nav_date":"2008-12-03","nav":10.3441,"day_change_pct":0.1375},{"nav_date":"2008-12-02","nav":10.3299,"day_change_pct":0.0271},{"nav_date":"2008-12-01","nav":10.3271,"day_change_pct":0.1513},{"nav_date":"2008-11-28","nav":10.3115,"day_change_pct":0.0553},{"nav_date":"2008-11-26","nav":10.3058,"day_change_pct":0.0738},{"nav_date":"2008-11-25","nav":10.2982,"day_change_pct":0.0282},{"nav_date":"2008-11-24","nav":10.2953,"day_change_pct":0.0904},{"nav_date":"2008-11-21","nav":10.286,"day_change_pct":0.0749},{"nav_date":"2008-11-20","nav":10.2783,"day_change_pct":0.0282},{"nav_date":"2008-11-19","nav":10.2754,"day_change_pct":0.0292},{"nav_date":"2008-11-18","nav":10.2724,"day_change_pct":0.076},{"nav_date":"2008-11-17","nav":10.2646,"day_change_pct":0.1112},{"nav_date":"2008-11-14","nav":10.2532,"day_change_pct":0.082},{"nav_date":"2008-11-12","nav":10.2448,"day_change_pct":0.0293},{"nav_date":"2008-11-11","nav":10.2418,"day_change_pct":0.0293},{"nav_date":"2008-11-10","nav":10.2388,"day_change_pct":0.088},{"nav_date":"2008-11-07","nav":10.2298,"day_change_pct":0.0293},{"nav_date":"2008-11-06","nav":10.2268,"day_change_pct":0.0783},{"nav_date":"2008-11-05","nav":10.2188,"day_change_pct":0.0744},{"nav_date":"2008-11-04","nav":10.2112,"day_change_pct":0.0294},{"nav_date":"2008-11-03","nav":10.2082,"day_change_pct":0.1393},{"nav_date":"2008-10-31","nav":10.194,"day_change_pct":0.0422},{"nav_date":"2008-10-29","nav":10.1897,"day_change_pct":0.0589},{"nav_date":"2008-10-27","nav":10.1837,"day_change_pct":0.057},{"nav_date":"2008-10-24","nav":10.1779,"day_change_pct":0.0295},{"nav_date":"2008-10-23","nav":10.1749,"day_change_pct":0.0295},{"nav_date":"2008-10-22","nav":10.1719,"day_change_pct":-0.2178},{"nav_date":"2008-10-20","nav":10.1941,"day_change_pct":0.2873},{"nav_date":"2008-10-17","nav":10.1649,"day_change_pct":0.0453},{"nav_date":"2008-10-16","nav":10.1603,"day_change_pct":-0.7638},{"nav_date":"2008-10-15","nav":10.2385,"day_change_pct":-0.0068},{"nav_date":"2008-10-14","nav":10.2392,"day_change_pct":-0.0156},{"nav_date":"2008-10-13","nav":10.2408,"day_change_pct":0.084},{"nav_date":"2008-10-10","nav":10.2322,"day_change_pct":0.0557},{"nav_date":"2008-10-08","nav":10.2265,"day_change_pct":-0.084},{"nav_date":"2008-10-07","nav":10.2351,"day_change_pct":-0.0313},{"nav_date":"2008-10-06","nav":10.2383,"day_change_pct":0.0586},{"nav_date":"2008-10-03","nav":10.2323,"day_change_pct":0.0538},{"nav_date":"2008-10-01","nav":10.2268,"day_change_pct":0.0313},{"nav_date":"2008-09-29","nav":10.2236,"day_change_pct":0.0489},{"nav_date":"2008-09-26","nav":10.2186,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":10.2158,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.2131,"day_change_pct":0.0274},{"nav_date":"2008-09-23","nav":10.2103,"day_change_pct":0.0274},{"nav_date":"2008-09-22","nav":10.2075,"day_change_pct":0.0804},{"nav_date":"2008-09-19","nav":10.1993,"day_change_pct":0.0579},{"nav_date":"2008-09-18","nav":10.1934,"day_change_pct":-0.0216},{"nav_date":"2008-09-17","nav":10.1956,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.1929,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.1926,"day_change_pct":0.0304},{"nav_date":"2008-09-12","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.1868,"day_change_pct":0.0265},{"nav_date":"2008-09-10","nav":10.1841,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.1814,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.1787,"day_change_pct":0.0796},{"nav_date":"2008-09-05","nav":10.1706,"day_change_pct":0.0462},{"nav_date":"2008-09-04","nav":10.1659,"day_change_pct":0.0541},{"nav_date":"2008-09-02","nav":10.1604,"day_change_pct":0.0522},{"nav_date":"2008-09-01","nav":10.1551,"day_change_pct":0.0818},{"nav_date":"2008-08-29","nav":10.1468,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.144,"day_change_pct":0.0276},{"nav_date":"2008-08-27","nav":10.1412,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1385,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1357,"day_change_pct":0.0563},{"nav_date":"2008-08-22","nav":10.13,"day_change_pct":-0.0266},{"nav_date":"2008-08-21","nav":10.1327,"day_change_pct":0.0039},{"nav_date":"2008-08-20","nav":10.1323,"day_change_pct":0.0257},{"nav_date":"2008-08-18","nav":10.1297,"day_change_pct":0.1097},{"nav_date":"2008-08-14","nav":10.1186,"day_change_pct":0.0148},{"nav_date":"2008-08-13","nav":10.1171,"day_change_pct":0.0148},{"nav_date":"2008-08-12","nav":10.1156,"day_change_pct":0.0148},{"nav_date":"2008-08-11","nav":10.1141,"day_change_pct":0.1},{"nav_date":"2008-08-08","nav":10.104,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1013,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":10.0985,"day_change_pct":0.0277},{"nav_date":"2008-08-05","nav":10.0957,"day_change_pct":0.0525},{"nav_date":"2008-08-04","nav":10.0904,"day_change_pct":0.0823},{"nav_date":"2008-08-01","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2008-07-31","nav":10.0793,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.0766,"day_change_pct":0.002},{"nav_date":"2008-07-29","nav":10.0764,"day_change_pct":-0.0119},{"nav_date":"2008-07-28","nav":10.0776,"day_change_pct":0.0804},{"nav_date":"2008-07-25","nav":10.0695,"day_change_pct":0.0268},{"nav_date":"2008-07-24","nav":10.0668,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0642,"day_change_pct":0.0199},{"nav_date":"2008-07-22","nav":10.0622,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0595,"day_change_pct":0.0169},{"nav_date":"2008-07-18","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.0552,"day_change_pct":0.0209},{"nav_date":"2008-07-16","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2008-07-15","nav":10.0515,"day_change_pct":0.0567},{"nav_date":"2008-07-14","nav":10.0458,"day_change_pct":0.2925},{"nav_date":"2008-07-11","nav":10.0165,"day_change_pct":0.025},{"nav_date":"2008-07-10","nav":10.014,"day_change_pct":0.024},{"nav_date":"2008-07-09","nav":10.0116,"day_change_pct":0.024},{"nav_date":"2008-07-08","nav":10.0092,"day_change_pct":0.023},{"nav_date":"2008-07-07","nav":10.0069,"day_change_pct":null}],"total":239,"page":1,"page_size":250}