{"fund_details":{"scheme_code":109110,"scheme_name":"Templeton Fixed Horizon Fund - Series VIII - Plan F - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-02","nav":10.0,"day_change_pct":-8.7816},{"nav_date":"2009-06-30","nav":10.9627,"day_change_pct":0.0201},{"nav_date":"2009-06-29","nav":10.9605,"day_change_pct":0.0529},{"nav_date":"2009-06-26","nav":10.9547,"day_change_pct":0.0173},{"nav_date":"2009-06-25","nav":10.9528,"day_change_pct":0.0174},{"nav_date":"2009-06-24","nav":10.9509,"day_change_pct":0.0164},{"nav_date":"2009-06-23","nav":10.9491,"day_change_pct":0.0174},{"nav_date":"2009-06-22","nav":10.9472,"day_change_pct":0.0448},{"nav_date":"2009-06-19","nav":10.9423,"day_change_pct":0.0146},{"nav_date":"2009-06-18","nav":10.9407,"day_change_pct":0.0146},{"nav_date":"2009-06-17","nav":10.9391,"day_change_pct":0.0155},{"nav_date":"2009-06-16","nav":10.9374,"day_change_pct":0.0165},{"nav_date":"2009-06-15","nav":10.9356,"day_change_pct":0.0503},{"nav_date":"2009-06-12","nav":10.9301,"day_change_pct":0.0165},{"nav_date":"2009-06-11","nav":10.9283,"day_change_pct":0.0174},{"nav_date":"2009-06-10","nav":10.9264,"day_change_pct":0.0275},{"nav_date":"2009-06-09","nav":10.9234,"day_change_pct":0.0266},{"nav_date":"2009-06-08","nav":10.9205,"day_change_pct":0.0816},{"nav_date":"2009-06-05","nav":10.9116,"day_change_pct":0.0321},{"nav_date":"2009-06-04","nav":10.9081,"day_change_pct":0.0312},{"nav_date":"2009-06-03","nav":10.9047,"day_change_pct":0.0312},{"nav_date":"2009-06-02","nav":10.9013,"day_change_pct":0.0312},{"nav_date":"2009-06-01","nav":10.8979,"day_change_pct":0.0937},{"nav_date":"2009-05-29","nav":10.8877,"day_change_pct":0.0303},{"nav_date":"2009-05-28","nav":10.8844,"day_change_pct":0.0312},{"nav_date":"2009-05-27","nav":10.881,"day_change_pct":0.0313},{"nav_date":"2009-05-26","nav":10.8776,"day_change_pct":0.0303},{"nav_date":"2009-05-25","nav":10.8743,"day_change_pct":0.093},{"nav_date":"2009-05-22","nav":10.8642,"day_change_pct":0.0304},{"nav_date":"2009-05-21","nav":10.8609,"day_change_pct":0.0313},{"nav_date":"2009-05-20","nav":10.8575,"day_change_pct":0.0304},{"nav_date":"2009-05-19","nav":10.8542,"day_change_pct":0.0313},{"nav_date":"2009-05-18","nav":10.8508,"day_change_pct":0.0932},{"nav_date":"2009-05-15","nav":10.8407,"day_change_pct":0.0305},{"nav_date":"2009-05-14","nav":10.8374,"day_change_pct":0.0314},{"nav_date":"2009-05-13","nav":10.834,"day_change_pct":0.0305},{"nav_date":"2009-05-12","nav":10.8307,"day_change_pct":0.0305},{"nav_date":"2009-05-11","nav":10.8274,"day_change_pct":0.0924},{"nav_date":"2009-05-08","nav":10.8174,"day_change_pct":0.0305},{"nav_date":"2009-05-07","nav":10.8141,"day_change_pct":0.0305},{"nav_date":"2009-05-06","nav":10.8108,"day_change_pct":0.0315},{"nav_date":"2009-05-05","nav":10.8074,"day_change_pct":0.0305},{"nav_date":"2009-05-04","nav":10.8041,"day_change_pct":0.1539},{"nav_date":"2009-04-29","nav":10.7875,"day_change_pct":0.0315},{"nav_date":"2009-04-28","nav":10.7841,"day_change_pct":0.0306},{"nav_date":"2009-04-27","nav":10.7808,"day_change_pct":0.0928},{"nav_date":"2009-04-24","nav":10.7708,"day_change_pct":0.0306},{"nav_date":"2009-04-23","nav":10.7675,"day_change_pct":0.0307},{"nav_date":"2009-04-22","nav":10.7642,"day_change_pct":0.0307},{"nav_date":"2009-04-21","nav":10.7609,"day_change_pct":0.0307},{"nav_date":"2009-04-20","nav":10.7576,"day_change_pct":0.093},{"nav_date":"2009-04-17","nav":10.7476,"day_change_pct":0.0307},{"nav_date":"2009-04-16","nav":10.7443,"day_change_pct":0.0307},{"nav_date":"2009-04-15","nav":10.741,"day_change_pct":0.0615},{"nav_date":"2009-04-13","nav":10.7344,"day_change_pct":0.1222},{"nav_date":"2009-04-09","nav":10.7213,"day_change_pct":0.0308},{"nav_date":"2009-04-08","nav":10.718,"day_change_pct":0.0616},{"nav_date":"2009-04-06","nav":10.7114,"day_change_pct":0.1234},{"nav_date":"2009-04-02","nav":10.6982,"day_change_pct":0.0617},{"nav_date":"2009-03-31","nav":10.6916,"day_change_pct":0.0309},{"nav_date":"2009-03-30","nav":10.6883,"day_change_pct":0.1227},{"nav_date":"2009-03-26","nav":10.6752,"day_change_pct":0.0309},{"nav_date":"2009-03-25","nav":10.6719,"day_change_pct":0.0309},{"nav_date":"2009-03-24","nav":10.6686,"day_change_pct":0.0309},{"nav_date":"2009-03-23","nav":10.6653,"day_change_pct":0.092},{"nav_date":"2009-03-20","nav":10.6555,"day_change_pct":0.031},{"nav_date":"2009-03-19","nav":10.6522,"day_change_pct":0.031},{"nav_date":"2009-03-18","nav":10.6489,"day_change_pct":0.031},{"nav_date":"2009-03-17","nav":10.6456,"day_change_pct":0.031},{"nav_date":"2009-03-16","nav":10.6423,"day_change_pct":0.0922},{"nav_date":"2009-03-13","nav":10.6325,"day_change_pct":0.0301},{"nav_date":"2009-03-12","nav":10.6293,"day_change_pct":0.0923},{"nav_date":"2009-03-09","nav":10.6195,"day_change_pct":0.0924},{"nav_date":"2009-03-06","nav":10.6097,"day_change_pct":0.0311},{"nav_date":"2009-03-05","nav":10.6064,"day_change_pct":0.0302},{"nav_date":"2009-03-04","nav":10.6032,"day_change_pct":0.0311},{"nav_date":"2009-03-03","nav":10.5999,"day_change_pct":0.0302},{"nav_date":"2009-03-02","nav":10.5967,"day_change_pct":0.0926},{"nav_date":"2009-02-27","nav":10.5869,"day_change_pct":0.0302},{"nav_date":"2009-02-26","nav":10.5837,"day_change_pct":0.0312},{"nav_date":"2009-02-25","nav":10.5804,"day_change_pct":0.0312},{"nav_date":"2009-02-24","nav":10.5771,"day_change_pct":0.1534},{"nav_date":"2009-02-19","nav":10.5609,"day_change_pct":0.0313},{"nav_date":"2009-02-18","nav":10.5576,"day_change_pct":0.0313},{"nav_date":"2009-02-17","nav":10.5543,"day_change_pct":0.0303},{"nav_date":"2009-02-16","nav":10.5511,"day_change_pct":0.093},{"nav_date":"2009-02-13","nav":10.5413,"day_change_pct":0.0304},{"nav_date":"2009-02-12","nav":10.5381,"day_change_pct":0.0313},{"nav_date":"2009-02-11","nav":10.5348,"day_change_pct":0.0304},{"nav_date":"2009-02-10","nav":10.5316,"day_change_pct":0.0304},{"nav_date":"2009-02-09","nav":10.5284,"day_change_pct":0.0932},{"nav_date":"2009-02-06","nav":10.5186,"day_change_pct":0.0323},{"nav_date":"2009-02-05","nav":10.5152,"day_change_pct":0.0314},{"nav_date":"2009-02-04","nav":10.5119,"day_change_pct":0.0314},{"nav_date":"2009-02-03","nav":10.5086,"day_change_pct":0.0314},{"nav_date":"2009-02-02","nav":10.5053,"day_change_pct":0.0962},{"nav_date":"2009-01-30","nav":10.4952,"day_change_pct":0.0324},{"nav_date":"2009-01-29","nav":10.4918,"day_change_pct":0.0324},{"nav_date":"2009-01-28","nav":10.4884,"day_change_pct":0.0315},{"nav_date":"2009-01-27","nav":10.4851,"day_change_pct":0.1289},{"nav_date":"2009-01-23","nav":10.4716,"day_change_pct":0.0325},{"nav_date":"2009-01-22","nav":10.4682,"day_change_pct":0.0315},{"nav_date":"2009-01-21","nav":10.4649,"day_change_pct":0.0325},{"nav_date":"2009-01-20","nav":10.4615,"day_change_pct":0.0316},{"nav_date":"2009-01-19","nav":10.4582,"day_change_pct":0.0967},{"nav_date":"2009-01-16","nav":10.4481,"day_change_pct":0.0326},{"nav_date":"2009-01-15","nav":10.4447,"day_change_pct":0.0412},{"nav_date":"2009-01-14","nav":10.4404,"day_change_pct":0.0508},{"nav_date":"2009-01-13","nav":10.4351,"day_change_pct":0.0412},{"nav_date":"2009-01-12","nav":10.4308,"day_change_pct":0.0969},{"nav_date":"2009-01-09","nav":10.4207,"day_change_pct":0.0643},{"nav_date":"2009-01-07","nav":10.414,"day_change_pct":0.0038},{"nav_date":"2009-01-06","nav":10.4136,"day_change_pct":0.0317},{"nav_date":"2009-01-05","nav":10.4103,"day_change_pct":0.1954},{"nav_date":"2009-01-02","nav":10.39,"day_change_pct":0.0462},{"nav_date":"2009-01-01","nav":10.3852,"day_change_pct":0.0327},{"nav_date":"2008-12-31","nav":10.3818,"day_change_pct":0.0463},{"nav_date":"2008-12-30","nav":10.377,"day_change_pct":0.0463},{"nav_date":"2008-12-29","nav":10.3722,"day_change_pct":0.0984},{"nav_date":"2008-12-26","nav":10.362,"day_change_pct":0.0657},{"nav_date":"2008-12-24","nav":10.3552,"day_change_pct":0.0328},{"nav_date":"2008-12-23","nav":10.3518,"day_change_pct":0.0329},{"nav_date":"2008-12-22","nav":10.3484,"day_change_pct":0.1132},{"nav_date":"2008-12-19","nav":10.3367,"day_change_pct":0.0329},{"nav_date":"2008-12-18","nav":10.3333,"day_change_pct":0.062},{"nav_date":"2008-12-17","nav":10.3269,"day_change_pct":0.063},{"nav_date":"2008-12-16","nav":10.3204,"day_change_pct":0.033},{"nav_date":"2008-12-15","nav":10.317,"day_change_pct":0.099},{"nav_date":"2008-12-12","nav":10.3068,"day_change_pct":0.0903},{"nav_date":"2008-12-11","nav":10.2975,"day_change_pct":0.104},{"nav_date":"2008-12-10","nav":10.2868,"day_change_pct":0.1022},{"nav_date":"2008-12-08","nav":10.2763,"day_change_pct":0.1677},{"nav_date":"2008-12-05","nav":10.2591,"day_change_pct":0.0478},{"nav_date":"2008-12-04","nav":10.2542,"day_change_pct":0.0927},{"nav_date":"2008-12-03","nav":10.2447,"day_change_pct":0.131},{"nav_date":"2008-12-02","nav":10.2313,"day_change_pct":0.0538},{"nav_date":"2008-12-01","nav":10.2258,"day_change_pct":-0.0791},{"nav_date":"2008-11-28","nav":10.2339,"day_change_pct":0.0176},{"nav_date":"2008-11-26","nav":10.2321,"day_change_pct":0.0763},{"nav_date":"2008-11-25","nav":10.2243,"day_change_pct":0.0342},{"nav_date":"2008-11-24","nav":10.2208,"day_change_pct":0.1028},{"nav_date":"2008-11-21","nav":10.2103,"day_change_pct":-0.0597},{"nav_date":"2008-11-20","nav":10.2164,"day_change_pct":0.0343},{"nav_date":"2008-11-19","nav":10.2129,"day_change_pct":0.0343},{"nav_date":"2008-11-18","nav":10.2094,"day_change_pct":0.0765},{"nav_date":"2008-11-17","nav":10.2016,"day_change_pct":0.1246},{"nav_date":"2008-11-14","nav":10.1889,"day_change_pct":0.0825},{"nav_date":"2008-11-12","nav":10.1805,"day_change_pct":0.0344},{"nav_date":"2008-11-11","nav":10.177,"day_change_pct":0.0344},{"nav_date":"2008-11-10","nav":10.1735,"day_change_pct":0.1023},{"nav_date":"2008-11-07","nav":10.1631,"day_change_pct":0.0345},{"nav_date":"2008-11-06","nav":10.1596,"day_change_pct":0.0305},{"nav_date":"2008-11-05","nav":10.1565,"day_change_pct":0.1914},{"nav_date":"2008-11-04","nav":10.1371,"day_change_pct":0.0345},{"nav_date":"2008-11-03","nav":10.1336,"day_change_pct":-0.6636},{"nav_date":"2008-10-31","nav":10.2013,"day_change_pct":-0.0108},{"nav_date":"2008-10-29","nav":10.2024,"day_change_pct":0.0638},{"nav_date":"2008-10-27","nav":10.1959,"day_change_pct":0.0746},{"nav_date":"2008-10-24","nav":10.1883,"day_change_pct":0.0314},{"nav_date":"2008-10-23","nav":10.1851,"day_change_pct":0.0314},{"nav_date":"2008-10-22","nav":10.1819,"day_change_pct":0.0973},{"nav_date":"2008-10-20","nav":10.172,"day_change_pct":0.1615},{"nav_date":"2008-10-17","nav":10.1556,"day_change_pct":-0.3366},{"nav_date":"2008-10-16","nav":10.1899,"day_change_pct":-0.234},{"nav_date":"2008-10-15","nav":10.2138,"day_change_pct":-0.0049},{"nav_date":"2008-10-14","nav":10.2143,"day_change_pct":-0.0411},{"nav_date":"2008-10-13","nav":10.2185,"day_change_pct":0.0882},{"nav_date":"2008-10-10","nav":10.2095,"day_change_pct":0.0578},{"nav_date":"2008-10-08","nav":10.2036,"day_change_pct":-0.0823},{"nav_date":"2008-10-07","nav":10.212,"day_change_pct":-0.0294},{"nav_date":"2008-10-06","nav":10.215,"day_change_pct":0.0637},{"nav_date":"2008-10-03","nav":10.2085,"day_change_pct":0.0568},{"nav_date":"2008-10-01","nav":10.2027,"day_change_pct":0.0343},{"nav_date":"2008-09-29","nav":10.1992,"day_change_pct":0.053},{"nav_date":"2008-09-26","nav":10.1938,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":10.1909,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.188,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1851,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1822,"day_change_pct":0.0845},{"nav_date":"2008-09-19","nav":10.1736,"day_change_pct":-0.0629},{"nav_date":"2008-09-18","nav":10.18,"day_change_pct":-0.0206},{"nav_date":"2008-09-17","nav":10.1821,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1793,"day_change_pct":0.0039},{"nav_date":"2008-09-15","nav":10.1789,"day_change_pct":0.0344},{"nav_date":"2008-09-12","nav":10.1754,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1726,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.1698,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.167,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":10.1642,"day_change_pct":0.0837},{"nav_date":"2008-09-05","nav":10.1557,"day_change_pct":0.0473},{"nav_date":"2008-09-04","nav":10.1509,"day_change_pct":0.0552},{"nav_date":"2008-09-02","nav":10.1453,"day_change_pct":0.0335},{"nav_date":"2008-09-01","nav":10.1419,"day_change_pct":0.0829},{"nav_date":"2008-08-29","nav":10.1335,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1307,"day_change_pct":0.0276},{"nav_date":"2008-08-27","nav":10.1279,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.1251,"day_change_pct":0.0227},{"nav_date":"2008-08-25","nav":10.1228,"day_change_pct":0.0573},{"nav_date":"2008-08-22","nav":10.117,"day_change_pct":-0.0257},{"nav_date":"2008-08-21","nav":10.1196,"day_change_pct":-0.0257},{"nav_date":"2008-08-20","nav":10.1222,"day_change_pct":-0.0099},{"nav_date":"2008-08-18","nav":10.1232,"day_change_pct":0.1088},{"nav_date":"2008-08-14","nav":10.1122,"day_change_pct":0.0},{"nav_date":"2008-08-13","nav":10.1122,"day_change_pct":-0.001},{"nav_date":"2008-08-12","nav":10.1123,"day_change_pct":0.0},{"nav_date":"2008-08-11","nav":10.1123,"day_change_pct":0.1188},{"nav_date":"2008-08-08","nav":10.1003,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.0976,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":10.0948,"day_change_pct":0.0268},{"nav_date":"2008-08-05","nav":10.0921,"day_change_pct":0.0823},{"nav_date":"2008-08-04","nav":10.0838,"day_change_pct":0.0794},{"nav_date":"2008-08-01","nav":10.0758,"day_change_pct":0.0258},{"nav_date":"2008-07-31","nav":10.0732,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.0705,"day_change_pct":0.1502},{"nav_date":"2008-07-29","nav":10.0554,"day_change_pct":-0.0576},{"nav_date":"2008-07-28","nav":10.0612,"day_change_pct":0.0806},{"nav_date":"2008-07-25","nav":10.0531,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0503,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0476,"day_change_pct":0.0418},{"nav_date":"2008-07-22","nav":10.0434,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0407,"day_change_pct":0.0528},{"nav_date":"2008-07-18","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.0329,"day_change_pct":0.003},{"nav_date":"2008-07-16","nav":10.0326,"day_change_pct":-0.0209},{"nav_date":"2008-07-15","nav":10.0347,"day_change_pct":0.004},{"nav_date":"2008-07-14","nav":10.0343,"day_change_pct":0.0548},{"nav_date":"2008-07-11","nav":10.0288,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0263,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0236,"day_change_pct":-0.0199},{"nav_date":"2008-07-08","nav":10.0256,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.023,"day_change_pct":0.0739},{"nav_date":"2008-07-04","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.0132,"day_change_pct":0.023},{"nav_date":"2008-07-02","nav":10.0109,"day_change_pct":null}],"total":235,"page":1,"page_size":250}