{"fund_details":{"scheme_code":109106,"scheme_name":"HDFC FMP 370D JUNE 2008 (2) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-02","nav":10.0,"day_change_pct":-0.1448},{"nav_date":"2009-06-30","nav":10.0145,"day_change_pct":0.01},{"nav_date":"2009-06-29","nav":10.0135,"day_change_pct":0.027},{"nav_date":"2009-06-26","nav":10.0108,"day_change_pct":-5.1675},{"nav_date":"2009-06-25","nav":10.5563,"day_change_pct":0.0066},{"nav_date":"2009-06-24","nav":10.5556,"day_change_pct":0.0095},{"nav_date":"2009-06-23","nav":10.5546,"day_change_pct":0.0085},{"nav_date":"2009-06-22","nav":10.5537,"day_change_pct":0.0209},{"nav_date":"2009-06-19","nav":10.5515,"day_change_pct":0.0066},{"nav_date":"2009-06-18","nav":10.5508,"day_change_pct":0.0085},{"nav_date":"2009-06-17","nav":10.5499,"day_change_pct":0.0133},{"nav_date":"2009-06-16","nav":10.5485,"day_change_pct":0.0237},{"nav_date":"2009-06-15","nav":10.546,"day_change_pct":0.0712},{"nav_date":"2009-06-12","nav":10.5385,"day_change_pct":0.0228},{"nav_date":"2009-06-11","nav":10.5361,"day_change_pct":0.0266},{"nav_date":"2009-06-10","nav":10.5333,"day_change_pct":0.0237},{"nav_date":"2009-06-09","nav":10.5308,"day_change_pct":0.0237},{"nav_date":"2009-06-08","nav":10.5283,"day_change_pct":0.0694},{"nav_date":"2009-06-05","nav":10.521,"day_change_pct":0.0257},{"nav_date":"2009-06-04","nav":10.5183,"day_change_pct":0.0314},{"nav_date":"2009-06-03","nav":10.515,"day_change_pct":0.0257},{"nav_date":"2009-06-02","nav":10.5123,"day_change_pct":0.02},{"nav_date":"2009-06-01","nav":10.5102,"day_change_pct":0.0771},{"nav_date":"2009-05-29","nav":10.5021,"day_change_pct":0.0257},{"nav_date":"2009-05-28","nav":10.4994,"day_change_pct":0.0143},{"nav_date":"2009-05-27","nav":10.4979,"day_change_pct":0.021},{"nav_date":"2009-05-26","nav":10.4957,"day_change_pct":0.0229},{"nav_date":"2009-05-25","nav":10.4933,"day_change_pct":0.0763},{"nav_date":"2009-05-22","nav":10.4853,"day_change_pct":0.0277},{"nav_date":"2009-05-21","nav":10.4824,"day_change_pct":0.0258},{"nav_date":"2009-05-20","nav":10.4797,"day_change_pct":0.0258},{"nav_date":"2009-05-19","nav":10.477,"day_change_pct":0.0248},{"nav_date":"2009-05-18","nav":10.4744,"day_change_pct":0.0936},{"nav_date":"2009-05-15","nav":10.4646,"day_change_pct":0.0306},{"nav_date":"2009-05-14","nav":10.4614,"day_change_pct":0.0316},{"nav_date":"2009-05-13","nav":10.4581,"day_change_pct":0.0258},{"nav_date":"2009-05-12","nav":10.4554,"day_change_pct":0.0258},{"nav_date":"2009-05-11","nav":10.4527,"day_change_pct":0.0689},{"nav_date":"2009-05-08","nav":10.4455,"day_change_pct":0.0259},{"nav_date":"2009-05-07","nav":10.4428,"day_change_pct":0.023},{"nav_date":"2009-05-06","nav":10.4404,"day_change_pct":0.046},{"nav_date":"2009-05-05","nav":10.4356,"day_change_pct":0.0412},{"nav_date":"2009-05-04","nav":10.4313,"day_change_pct":-0.068},{"nav_date":"2009-04-29","nav":10.4384,"day_change_pct":0.0278},{"nav_date":"2009-04-28","nav":10.4355,"day_change_pct":0.0278},{"nav_date":"2009-04-27","nav":10.4326,"day_change_pct":0.4148},{"nav_date":"2009-04-24","nav":10.3895,"day_change_pct":0.0298},{"nav_date":"2009-04-23","nav":10.3864,"day_change_pct":0.0299},{"nav_date":"2009-04-22","nav":10.3833,"day_change_pct":0.0318},{"nav_date":"2009-04-21","nav":10.38,"day_change_pct":0.1718},{"nav_date":"2009-04-20","nav":10.3622,"day_change_pct":0.1014},{"nav_date":"2009-04-17","nav":10.3517,"day_change_pct":0.0503},{"nav_date":"2009-04-16","nav":10.3465,"day_change_pct":0.0435},{"nav_date":"2009-04-15","nav":10.342,"day_change_pct":0.0619},{"nav_date":"2009-04-13","nav":10.3356,"day_change_pct":0.123},{"nav_date":"2009-04-09","nav":10.3229,"day_change_pct":0.0533},{"nav_date":"2009-04-08","nav":10.3174,"day_change_pct":0.1009},{"nav_date":"2009-04-06","nav":10.307,"day_change_pct":0.1312},{"nav_date":"2009-04-02","nav":10.2935,"day_change_pct":0.0418},{"nav_date":"2009-04-01","nav":10.2892,"day_change_pct":0.0379},{"nav_date":"2009-03-31","nav":10.2853,"day_change_pct":-0.101},{"nav_date":"2009-03-30","nav":10.2957,"day_change_pct":0.0389},{"nav_date":"2009-03-27","nav":10.2917,"day_change_pct":0.0292},{"nav_date":"2009-03-26","nav":10.2887,"day_change_pct":-1.7091},{"nav_date":"2009-03-25","nav":10.4676,"day_change_pct":0.0296},{"nav_date":"2009-03-24","nav":10.4645,"day_change_pct":0.0153},{"nav_date":"2009-03-23","nav":10.4629,"day_change_pct":0.0909},{"nav_date":"2009-03-20","nav":10.4534,"day_change_pct":-0.1328},{"nav_date":"2009-03-19","nav":10.4673,"day_change_pct":0.0},{"nav_date":"2009-03-18","nav":10.4673,"day_change_pct":0.0287},{"nav_date":"2009-03-17","nav":10.4643,"day_change_pct":0.0315},{"nav_date":"2009-03-16","nav":10.461,"day_change_pct":0.0555},{"nav_date":"2009-03-13","nav":10.4552,"day_change_pct":0.0517},{"nav_date":"2009-03-12","nav":10.4498,"day_change_pct":0.1841},{"nav_date":"2009-03-09","nav":10.4306,"day_change_pct":0.1556},{"nav_date":"2009-03-06","nav":10.4144,"day_change_pct":0.0798},{"nav_date":"2009-03-05","nav":10.4061,"day_change_pct":0.0461},{"nav_date":"2009-03-04","nav":10.4013,"day_change_pct":0.024},{"nav_date":"2009-03-03","nav":10.3988,"day_change_pct":0.0346},{"nav_date":"2009-03-02","nav":10.3952,"day_change_pct":0.0886},{"nav_date":"2009-02-27","nav":10.386,"day_change_pct":-0.0952},{"nav_date":"2009-02-26","nav":10.3959,"day_change_pct":0.0443},{"nav_date":"2009-02-25","nav":10.3913,"day_change_pct":0.2141},{"nav_date":"2009-02-24","nav":10.3691,"day_change_pct":0.14},{"nav_date":"2009-02-20","nav":10.3546,"day_change_pct":0.028},{"nav_date":"2009-02-19","nav":10.3517,"day_change_pct":-0.0232},{"nav_date":"2009-02-18","nav":10.3541,"day_change_pct":0.057},{"nav_date":"2009-02-17","nav":10.3482,"day_change_pct":0.0764},{"nav_date":"2009-02-16","nav":10.3403,"day_change_pct":0.092},{"nav_date":"2009-02-13","nav":10.3308,"day_change_pct":0.0416},{"nav_date":"2009-02-12","nav":10.3265,"day_change_pct":0.0417},{"nav_date":"2009-02-11","nav":10.3222,"day_change_pct":0.03},{"nav_date":"2009-02-10","nav":10.3191,"day_change_pct":0.031},{"nav_date":"2009-02-09","nav":10.3159,"day_change_pct":0.1145},{"nav_date":"2009-02-06","nav":10.3041,"day_change_pct":-0.1192},{"nav_date":"2009-02-05","nav":10.3164,"day_change_pct":0.031},{"nav_date":"2009-02-04","nav":10.3132,"day_change_pct":0.032},{"nav_date":"2009-02-03","nav":10.3099,"day_change_pct":-0.0068},{"nav_date":"2009-02-02","nav":10.3106,"day_change_pct":0.0932},{"nav_date":"2009-01-30","nav":10.301,"day_change_pct":0.0573},{"nav_date":"2009-01-29","nav":10.2951,"day_change_pct":0.0389},{"nav_date":"2009-01-28","nav":10.2911,"day_change_pct":0.0554},{"nav_date":"2009-01-27","nav":10.2854,"day_change_pct":0.0204},{"nav_date":"2009-01-23","nav":10.2833,"day_change_pct":0.0662},{"nav_date":"2009-01-22","nav":10.2765,"day_change_pct":0.075},{"nav_date":"2009-01-21","nav":10.2688,"day_change_pct":0.0419},{"nav_date":"2009-01-20","nav":10.2645,"day_change_pct":0.039},{"nav_date":"2009-01-19","nav":10.2605,"day_change_pct":0.0907},{"nav_date":"2009-01-16","nav":10.2512,"day_change_pct":0.0302},{"nav_date":"2009-01-15","nav":10.2481,"day_change_pct":0.001},{"nav_date":"2009-01-14","nav":10.248,"day_change_pct":0.1006},{"nav_date":"2009-01-13","nav":10.2377,"day_change_pct":-0.0273},{"nav_date":"2009-01-12","nav":10.2405,"day_change_pct":0.0899},{"nav_date":"2009-01-09","nav":10.2313,"day_change_pct":0.0597},{"nav_date":"2009-01-07","nav":10.2252,"day_change_pct":0.0166},{"nav_date":"2009-01-06","nav":10.2235,"day_change_pct":0.0294},{"nav_date":"2009-01-05","nav":10.2205,"day_change_pct":0.2344},{"nav_date":"2009-01-02","nav":10.1966,"day_change_pct":0.0442},{"nav_date":"2009-01-01","nav":10.1921,"day_change_pct":0.0285},{"nav_date":"2008-12-31","nav":10.1892,"day_change_pct":0.0452},{"nav_date":"2008-12-30","nav":10.1846,"day_change_pct":-0.0491},{"nav_date":"2008-12-29","nav":10.1896,"day_change_pct":-1.942},{"nav_date":"2008-12-26","nav":10.3914,"day_change_pct":0.0501},{"nav_date":"2008-12-24","nav":10.3862,"day_change_pct":0.0193},{"nav_date":"2008-12-23","nav":10.3842,"day_change_pct":0.0308},{"nav_date":"2008-12-22","nav":10.381,"day_change_pct":0.1283},{"nav_date":"2008-12-19","nav":10.3677,"day_change_pct":-0.0251},{"nav_date":"2008-12-18","nav":10.3703,"day_change_pct":0.1913},{"nav_date":"2008-12-17","nav":10.3505,"day_change_pct":0.0474},{"nav_date":"2008-12-16","nav":10.3456,"day_change_pct":-0.0271},{"nav_date":"2008-12-15","nav":10.3484,"day_change_pct":0.1025},{"nav_date":"2008-12-12","nav":10.3378,"day_change_pct":-0.0077},{"nav_date":"2008-12-11","nav":10.3386,"day_change_pct":0.0445},{"nav_date":"2008-12-10","nav":10.334,"day_change_pct":0.0678},{"nav_date":"2008-12-08","nav":10.327,"day_change_pct":0.1105},{"nav_date":"2008-12-05","nav":10.3156,"day_change_pct":-0.0184},{"nav_date":"2008-12-04","nav":10.3175,"day_change_pct":0.0301},{"nav_date":"2008-12-03","nav":10.3144,"day_change_pct":0.0825},{"nav_date":"2008-12-02","nav":10.3059,"day_change_pct":0.4317},{"nav_date":"2008-12-01","nav":10.2616,"day_change_pct":0.0956},{"nav_date":"2008-11-28","nav":10.2518,"day_change_pct":0.5266},{"nav_date":"2008-11-26","nav":10.1981,"day_change_pct":0.0599},{"nav_date":"2008-11-25","nav":10.192,"day_change_pct":0.0314},{"nav_date":"2008-11-24","nav":10.1888,"day_change_pct":0.0973},{"nav_date":"2008-11-21","nav":10.1789,"day_change_pct":0.058},{"nav_date":"2008-11-20","nav":10.173,"day_change_pct":0.0315},{"nav_date":"2008-11-19","nav":10.1698,"day_change_pct":0.0315},{"nav_date":"2008-11-18","nav":10.1666,"day_change_pct":0.06},{"nav_date":"2008-11-17","nav":10.1605,"day_change_pct":0.7247},{"nav_date":"2008-11-14","nav":10.0874,"day_change_pct":0.0843},{"nav_date":"2008-11-12","nav":10.0789,"day_change_pct":0.0337},{"nav_date":"2008-11-11","nav":10.0755,"day_change_pct":0.0338},{"nav_date":"2008-11-10","nav":10.0721,"day_change_pct":0.1243},{"nav_date":"2008-11-07","nav":10.0596,"day_change_pct":0.0418},{"nav_date":"2008-11-06","nav":10.0554,"day_change_pct":0.0537},{"nav_date":"2008-11-05","nav":10.05,"day_change_pct":0.2924},{"nav_date":"2008-11-04","nav":10.0207,"day_change_pct":0.0279},{"nav_date":"2008-11-03","nav":10.0179,"day_change_pct":0.145},{"nav_date":"2008-10-31","nav":10.0034,"day_change_pct":-0.0669},{"nav_date":"2008-10-29","nav":10.0101,"day_change_pct":0.055},{"nav_date":"2008-10-27","nav":10.0046,"day_change_pct":-0.421},{"nav_date":"2008-10-24","nav":10.0469,"day_change_pct":0.0329},{"nav_date":"2008-10-23","nav":10.0436,"day_change_pct":0.0229},{"nav_date":"2008-10-22","nav":10.0413,"day_change_pct":0.0897},{"nav_date":"2008-10-21","nav":10.0323,"day_change_pct":-0.406},{"nav_date":"2008-10-20","nav":10.0732,"day_change_pct":-0.0972},{"nav_date":"2008-10-17","nav":10.083,"day_change_pct":0.0208},{"nav_date":"2008-10-16","nav":10.0809,"day_change_pct":0.1799},{"nav_date":"2008-10-15","nav":10.0628,"day_change_pct":-0.0258},{"nav_date":"2008-10-14","nav":10.0654,"day_change_pct":-0.0258},{"nav_date":"2008-10-13","nav":10.068,"day_change_pct":0.0795},{"nav_date":"2008-10-10","nav":10.06,"day_change_pct":-0.138},{"nav_date":"2008-10-08","nav":10.0739,"day_change_pct":-0.597},{"nav_date":"2008-10-07","nav":10.1344,"day_change_pct":0.0444},{"nav_date":"2008-10-06","nav":10.1299,"day_change_pct":-0.0927},{"nav_date":"2008-10-03","nav":10.1393,"day_change_pct":0.0523},{"nav_date":"2008-10-01","nav":10.134,"day_change_pct":-0.0118},{"nav_date":"2008-09-30","nav":10.1352,"day_change_pct":0.0197},{"nav_date":"2008-09-29","nav":10.1332,"day_change_pct":0.0434},{"nav_date":"2008-09-26","nav":10.1288,"day_change_pct":-0.0109},{"nav_date":"2008-09-25","nav":10.1299,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.127,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.1241,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.1212,"day_change_pct":0.085},{"nav_date":"2008-09-19","nav":10.1126,"day_change_pct":-0.1422},{"nav_date":"2008-09-18","nav":10.127,"day_change_pct":-0.0355},{"nav_date":"2008-09-17","nav":10.1306,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.1278,"day_change_pct":-0.0039},{"nav_date":"2008-09-15","nav":10.1282,"day_change_pct":0.0474},{"nav_date":"2008-09-12","nav":10.1234,"day_change_pct":-0.0385},{"nav_date":"2008-09-11","nav":10.1273,"day_change_pct":0.0939},{"nav_date":"2008-09-10","nav":10.1178,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.115,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1122,"day_change_pct":0.0861},{"nav_date":"2008-09-05","nav":10.1035,"day_change_pct":0.0366},{"nav_date":"2008-09-04","nav":10.0998,"day_change_pct":0.0545},{"nav_date":"2008-09-02","nav":10.0943,"day_change_pct":0.0634},{"nav_date":"2008-09-01","nav":10.0879,"day_change_pct":0.0814},{"nav_date":"2008-08-29","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0769,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0742,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0714,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0687,"day_change_pct":0.0517},{"nav_date":"2008-08-22","nav":10.0635,"day_change_pct":-0.0338},{"nav_date":"2008-08-21","nav":10.0669,"day_change_pct":-0.0536},{"nav_date":"2008-08-20","nav":10.0723,"day_change_pct":-0.0526},{"nav_date":"2008-08-19","nav":10.0776,"day_change_pct":0.0268},{"nav_date":"2008-08-18","nav":10.0749,"day_change_pct":0.1113},{"nav_date":"2008-08-14","nav":10.0637,"day_change_pct":-0.002},{"nav_date":"2008-08-13","nav":10.0639,"day_change_pct":-0.0109},{"nav_date":"2008-08-12","nav":10.065,"day_change_pct":-0.0268},{"nav_date":"2008-08-11","nav":10.0677,"day_change_pct":0.0885},{"nav_date":"2008-08-08","nav":10.0588,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.0563,"day_change_pct":0.0298},{"nav_date":"2008-08-06","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2008-08-05","nav":10.0514,"day_change_pct":0.0657},{"nav_date":"2008-08-04","nav":10.0448,"day_change_pct":-0.0279},{"nav_date":"2008-08-01","nav":10.0476,"day_change_pct":0.0398},{"nav_date":"2008-07-31","nav":10.0436,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0408,"day_change_pct":-0.0677},{"nav_date":"2008-07-29","nav":10.0476,"day_change_pct":-0.1163},{"nav_date":"2008-07-28","nav":10.0593,"day_change_pct":0.0816},{"nav_date":"2008-07-25","nav":10.0511,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0484,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0457,"day_change_pct":-0.0219},{"nav_date":"2008-07-22","nav":10.0479,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0452,"day_change_pct":0.0558},{"nav_date":"2008-07-18","nav":10.0396,"day_change_pct":0.1436},{"nav_date":"2008-07-17","nav":10.0252,"day_change_pct":-0.014},{"nav_date":"2008-07-16","nav":10.0266,"day_change_pct":-0.0548},{"nav_date":"2008-07-15","nav":10.0321,"day_change_pct":0.011},{"nav_date":"2008-07-14","nav":10.031,"day_change_pct":0.0668},{"nav_date":"2008-07-11","nav":10.0243,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.0215,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0187,"day_change_pct":-0.0349},{"nav_date":"2008-07-08","nav":10.0222,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0195,"day_change_pct":0.0769},{"nav_date":"2008-07-04","nav":10.0118,"day_change_pct":null}],"total":238,"page":1,"page_size":250}