{"fund_details":{"scheme_code":109105,"scheme_name":"HDFC FMP 370D JUNE 2008 (2) - RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-02","nav":11.0054,"day_change_pct":0.3099},{"nav_date":"2009-06-30","nav":10.9714,"day_change_pct":0.0091},{"nav_date":"2009-06-29","nav":10.9704,"day_change_pct":0.0274},{"nav_date":"2009-06-26","nav":10.9674,"day_change_pct":0.0082},{"nav_date":"2009-06-25","nav":10.9665,"day_change_pct":0.0073},{"nav_date":"2009-06-24","nav":10.9657,"day_change_pct":0.0091},{"nav_date":"2009-06-23","nav":10.9647,"day_change_pct":0.0082},{"nav_date":"2009-06-22","nav":10.9638,"day_change_pct":0.021},{"nav_date":"2009-06-19","nav":10.9615,"day_change_pct":0.0064},{"nav_date":"2009-06-18","nav":10.9608,"day_change_pct":0.0082},{"nav_date":"2009-06-17","nav":10.9599,"day_change_pct":0.0137},{"nav_date":"2009-06-16","nav":10.9584,"day_change_pct":0.0237},{"nav_date":"2009-06-15","nav":10.9558,"day_change_pct":0.0712},{"nav_date":"2009-06-12","nav":10.948,"day_change_pct":0.0228},{"nav_date":"2009-06-11","nav":10.9455,"day_change_pct":0.0265},{"nav_date":"2009-06-10","nav":10.9426,"day_change_pct":0.0238},{"nav_date":"2009-06-09","nav":10.94,"day_change_pct":0.0238},{"nav_date":"2009-06-08","nav":10.9374,"day_change_pct":0.0695},{"nav_date":"2009-06-05","nav":10.9298,"day_change_pct":0.0256},{"nav_date":"2009-06-04","nav":10.927,"day_change_pct":0.0311},{"nav_date":"2009-06-03","nav":10.9236,"day_change_pct":0.0256},{"nav_date":"2009-06-02","nav":10.9208,"day_change_pct":0.0201},{"nav_date":"2009-06-01","nav":10.9186,"day_change_pct":0.077},{"nav_date":"2009-05-29","nav":10.9102,"day_change_pct":0.0257},{"nav_date":"2009-05-28","nav":10.9074,"day_change_pct":0.0147},{"nav_date":"2009-05-27","nav":10.9058,"day_change_pct":0.0202},{"nav_date":"2009-05-26","nav":10.9036,"day_change_pct":0.0229},{"nav_date":"2009-05-25","nav":10.9011,"day_change_pct":0.0762},{"nav_date":"2009-05-22","nav":10.8928,"day_change_pct":0.0285},{"nav_date":"2009-05-21","nav":10.8897,"day_change_pct":0.0257},{"nav_date":"2009-05-20","nav":10.8869,"day_change_pct":0.0248},{"nav_date":"2009-05-19","nav":10.8842,"day_change_pct":0.0257},{"nav_date":"2009-05-18","nav":10.8814,"day_change_pct":0.0938},{"nav_date":"2009-05-15","nav":10.8712,"day_change_pct":0.0304},{"nav_date":"2009-05-14","nav":10.8679,"day_change_pct":0.0313},{"nav_date":"2009-05-13","nav":10.8645,"day_change_pct":0.0258},{"nav_date":"2009-05-12","nav":10.8617,"day_change_pct":0.0258},{"nav_date":"2009-05-11","nav":10.8589,"day_change_pct":0.0691},{"nav_date":"2009-05-08","nav":10.8514,"day_change_pct":0.0258},{"nav_date":"2009-05-07","nav":10.8486,"day_change_pct":0.023},{"nav_date":"2009-05-06","nav":10.8461,"day_change_pct":0.0461},{"nav_date":"2009-05-05","nav":10.8411,"day_change_pct":0.0406},{"nav_date":"2009-05-04","nav":10.8367,"day_change_pct":-0.0682},{"nav_date":"2009-04-29","nav":10.8441,"day_change_pct":0.0286},{"nav_date":"2009-04-28","nav":10.841,"day_change_pct":0.0277},{"nav_date":"2009-04-27","nav":10.838,"day_change_pct":0.4151},{"nav_date":"2009-04-24","nav":10.7932,"day_change_pct":0.0297},{"nav_date":"2009-04-23","nav":10.79,"day_change_pct":0.0297},{"nav_date":"2009-04-22","nav":10.7868,"day_change_pct":0.0325},{"nav_date":"2009-04-21","nav":10.7833,"day_change_pct":0.1709},{"nav_date":"2009-04-20","nav":10.7649,"day_change_pct":0.1023},{"nav_date":"2009-04-17","nav":10.7539,"day_change_pct":0.0493},{"nav_date":"2009-04-16","nav":10.7486,"day_change_pct":0.0437},{"nav_date":"2009-04-15","nav":10.7439,"day_change_pct":0.0615},{"nav_date":"2009-04-13","nav":10.7373,"day_change_pct":0.124},{"nav_date":"2009-04-09","nav":10.724,"day_change_pct":0.0522},{"nav_date":"2009-04-08","nav":10.7184,"day_change_pct":0.1009},{"nav_date":"2009-04-06","nav":10.7076,"day_change_pct":0.1319},{"nav_date":"2009-04-02","nav":10.6935,"day_change_pct":0.0421},{"nav_date":"2009-04-01","nav":10.689,"day_change_pct":0.0374},{"nav_date":"2009-03-31","nav":10.685,"day_change_pct":-0.1},{"nav_date":"2009-03-30","nav":10.6957,"day_change_pct":0.0383},{"nav_date":"2009-03-27","nav":10.6916,"day_change_pct":0.029},{"nav_date":"2009-03-26","nav":10.6885,"day_change_pct":0.0356},{"nav_date":"2009-03-25","nav":10.6847,"day_change_pct":0.029},{"nav_date":"2009-03-24","nav":10.6816,"day_change_pct":0.0159},{"nav_date":"2009-03-23","nav":10.6799,"day_change_pct":0.0909},{"nav_date":"2009-03-20","nav":10.6702,"day_change_pct":-0.1329},{"nav_date":"2009-03-19","nav":10.6844,"day_change_pct":0.0},{"nav_date":"2009-03-18","nav":10.6844,"day_change_pct":0.029},{"nav_date":"2009-03-17","nav":10.6813,"day_change_pct":0.0318},{"nav_date":"2009-03-16","nav":10.6779,"day_change_pct":0.0543},{"nav_date":"2009-03-13","nav":10.6721,"day_change_pct":0.0525},{"nav_date":"2009-03-12","nav":10.6665,"day_change_pct":0.1841},{"nav_date":"2009-03-09","nav":10.6469,"day_change_pct":0.1552},{"nav_date":"2009-03-06","nav":10.6304,"day_change_pct":0.08},{"nav_date":"2009-03-05","nav":10.6219,"day_change_pct":0.0462},{"nav_date":"2009-03-04","nav":10.617,"day_change_pct":0.0245},{"nav_date":"2009-03-03","nav":10.6144,"day_change_pct":0.0339},{"nav_date":"2009-03-02","nav":10.6108,"day_change_pct":0.0887},{"nav_date":"2009-02-27","nav":10.6014,"day_change_pct":-0.0952},{"nav_date":"2009-02-26","nav":10.6115,"day_change_pct":0.0453},{"nav_date":"2009-02-25","nav":10.6067,"day_change_pct":0.2135},{"nav_date":"2009-02-24","nav":10.5841,"day_change_pct":0.14},{"nav_date":"2009-02-20","nav":10.5693,"day_change_pct":0.0274},{"nav_date":"2009-02-19","nav":10.5664,"day_change_pct":-0.0227},{"nav_date":"2009-02-18","nav":10.5688,"day_change_pct":0.0559},{"nav_date":"2009-02-17","nav":10.5629,"day_change_pct":0.0777},{"nav_date":"2009-02-16","nav":10.5547,"day_change_pct":0.091},{"nav_date":"2009-02-13","nav":10.5451,"day_change_pct":0.0417},{"nav_date":"2009-02-12","nav":10.5407,"day_change_pct":0.0418},{"nav_date":"2009-02-11","nav":10.5363,"day_change_pct":0.0304},{"nav_date":"2009-02-10","nav":10.5331,"day_change_pct":0.0304},{"nav_date":"2009-02-09","nav":10.5299,"day_change_pct":0.115},{"nav_date":"2009-02-06","nav":10.5178,"day_change_pct":-0.1187},{"nav_date":"2009-02-05","nav":10.5303,"day_change_pct":0.0304},{"nav_date":"2009-02-04","nav":10.5271,"day_change_pct":0.0323},{"nav_date":"2009-02-03","nav":10.5237,"day_change_pct":-0.0067},{"nav_date":"2009-02-02","nav":10.5244,"day_change_pct":0.0932},{"nav_date":"2009-01-30","nav":10.5146,"day_change_pct":0.0571},{"nav_date":"2009-01-29","nav":10.5086,"day_change_pct":0.0381},{"nav_date":"2009-01-28","nav":10.5046,"day_change_pct":0.0562},{"nav_date":"2009-01-27","nav":10.4987,"day_change_pct":0.021},{"nav_date":"2009-01-23","nav":10.4965,"day_change_pct":0.0658},{"nav_date":"2009-01-22","nav":10.4896,"day_change_pct":0.0744},{"nav_date":"2009-01-21","nav":10.4818,"day_change_pct":0.042},{"nav_date":"2009-01-20","nav":10.4774,"day_change_pct":0.0391},{"nav_date":"2009-01-19","nav":10.4733,"day_change_pct":0.0908},{"nav_date":"2009-01-16","nav":10.4638,"day_change_pct":0.0306},{"nav_date":"2009-01-15","nav":10.4606,"day_change_pct":0.0},{"nav_date":"2009-01-14","nav":10.4606,"day_change_pct":0.1014},{"nav_date":"2009-01-13","nav":10.45,"day_change_pct":-0.0277},{"nav_date":"2009-01-12","nav":10.4529,"day_change_pct":0.09},{"nav_date":"2009-01-09","nav":10.4435,"day_change_pct":0.0604},{"nav_date":"2009-01-07","nav":10.4372,"day_change_pct":0.0163},{"nav_date":"2009-01-06","nav":10.4355,"day_change_pct":0.0297},{"nav_date":"2009-01-05","nav":10.4324,"day_change_pct":0.2335},{"nav_date":"2009-01-02","nav":10.4081,"day_change_pct":0.0452},{"nav_date":"2009-01-01","nav":10.4034,"day_change_pct":0.0279},{"nav_date":"2008-12-31","nav":10.4005,"day_change_pct":0.0452},{"nav_date":"2008-12-30","nav":10.3958,"day_change_pct":-0.049},{"nav_date":"2008-12-29","nav":10.4009,"day_change_pct":0.0914},{"nav_date":"2008-12-26","nav":10.3914,"day_change_pct":0.0501},{"nav_date":"2008-12-24","nav":10.3862,"day_change_pct":0.0193},{"nav_date":"2008-12-23","nav":10.3842,"day_change_pct":0.0308},{"nav_date":"2008-12-22","nav":10.381,"day_change_pct":0.1283},{"nav_date":"2008-12-19","nav":10.3677,"day_change_pct":-0.0251},{"nav_date":"2008-12-18","nav":10.3703,"day_change_pct":0.1913},{"nav_date":"2008-12-17","nav":10.3505,"day_change_pct":0.0474},{"nav_date":"2008-12-16","nav":10.3456,"day_change_pct":-0.0271},{"nav_date":"2008-12-15","nav":10.3484,"day_change_pct":0.1025},{"nav_date":"2008-12-12","nav":10.3378,"day_change_pct":-0.0077},{"nav_date":"2008-12-11","nav":10.3386,"day_change_pct":0.0445},{"nav_date":"2008-12-10","nav":10.334,"day_change_pct":0.0678},{"nav_date":"2008-12-08","nav":10.327,"day_change_pct":0.1105},{"nav_date":"2008-12-05","nav":10.3156,"day_change_pct":-0.0184},{"nav_date":"2008-12-04","nav":10.3175,"day_change_pct":0.0301},{"nav_date":"2008-12-03","nav":10.3144,"day_change_pct":0.0825},{"nav_date":"2008-12-02","nav":10.3059,"day_change_pct":0.4317},{"nav_date":"2008-12-01","nav":10.2616,"day_change_pct":0.0956},{"nav_date":"2008-11-28","nav":10.2518,"day_change_pct":0.5266},{"nav_date":"2008-11-26","nav":10.1981,"day_change_pct":0.0599},{"nav_date":"2008-11-25","nav":10.192,"day_change_pct":0.0314},{"nav_date":"2008-11-24","nav":10.1888,"day_change_pct":0.0973},{"nav_date":"2008-11-21","nav":10.1789,"day_change_pct":0.058},{"nav_date":"2008-11-20","nav":10.173,"day_change_pct":0.0315},{"nav_date":"2008-11-19","nav":10.1698,"day_change_pct":0.0315},{"nav_date":"2008-11-18","nav":10.1666,"day_change_pct":0.06},{"nav_date":"2008-11-17","nav":10.1605,"day_change_pct":0.7247},{"nav_date":"2008-11-14","nav":10.0874,"day_change_pct":0.0843},{"nav_date":"2008-11-12","nav":10.0789,"day_change_pct":0.0337},{"nav_date":"2008-11-11","nav":10.0755,"day_change_pct":0.0338},{"nav_date":"2008-11-10","nav":10.0721,"day_change_pct":0.1243},{"nav_date":"2008-11-07","nav":10.0596,"day_change_pct":0.0418},{"nav_date":"2008-11-06","nav":10.0554,"day_change_pct":0.0537},{"nav_date":"2008-11-05","nav":10.05,"day_change_pct":0.2924},{"nav_date":"2008-11-04","nav":10.0207,"day_change_pct":0.0279},{"nav_date":"2008-11-03","nav":10.0179,"day_change_pct":0.145},{"nav_date":"2008-10-31","nav":10.0034,"day_change_pct":-0.0669},{"nav_date":"2008-10-29","nav":10.0101,"day_change_pct":0.055},{"nav_date":"2008-10-27","nav":10.0046,"day_change_pct":-0.421},{"nav_date":"2008-10-24","nav":10.0469,"day_change_pct":0.0329},{"nav_date":"2008-10-23","nav":10.0436,"day_change_pct":0.0229},{"nav_date":"2008-10-22","nav":10.0413,"day_change_pct":0.0897},{"nav_date":"2008-10-21","nav":10.0323,"day_change_pct":-0.406},{"nav_date":"2008-10-20","nav":10.0732,"day_change_pct":-0.0972},{"nav_date":"2008-10-17","nav":10.083,"day_change_pct":0.0208},{"nav_date":"2008-10-16","nav":10.0809,"day_change_pct":0.1799},{"nav_date":"2008-10-15","nav":10.0628,"day_change_pct":-0.0258},{"nav_date":"2008-10-14","nav":10.0654,"day_change_pct":-0.0258},{"nav_date":"2008-10-13","nav":10.068,"day_change_pct":0.0795},{"nav_date":"2008-10-10","nav":10.06,"day_change_pct":-0.138},{"nav_date":"2008-10-08","nav":10.0739,"day_change_pct":-0.597},{"nav_date":"2008-10-07","nav":10.1344,"day_change_pct":0.0444},{"nav_date":"2008-10-06","nav":10.1299,"day_change_pct":-0.0927},{"nav_date":"2008-10-03","nav":10.1393,"day_change_pct":0.0523},{"nav_date":"2008-10-01","nav":10.134,"day_change_pct":-0.0118},{"nav_date":"2008-09-30","nav":10.1352,"day_change_pct":0.0188},{"nav_date":"2008-09-29","nav":10.1333,"day_change_pct":0.0444},{"nav_date":"2008-09-26","nav":10.1288,"day_change_pct":-0.0109},{"nav_date":"2008-09-25","nav":10.1299,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.127,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.1241,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.1212,"day_change_pct":0.085},{"nav_date":"2008-09-19","nav":10.1126,"day_change_pct":-0.1422},{"nav_date":"2008-09-18","nav":10.127,"day_change_pct":-0.0355},{"nav_date":"2008-09-17","nav":10.1306,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.1278,"day_change_pct":-0.0039},{"nav_date":"2008-09-15","nav":10.1282,"day_change_pct":0.0474},{"nav_date":"2008-09-12","nav":10.1234,"day_change_pct":-0.0385},{"nav_date":"2008-09-11","nav":10.1273,"day_change_pct":0.0939},{"nav_date":"2008-09-10","nav":10.1178,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.115,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.1122,"day_change_pct":0.0861},{"nav_date":"2008-09-05","nav":10.1035,"day_change_pct":0.0366},{"nav_date":"2008-09-04","nav":10.0998,"day_change_pct":0.0545},{"nav_date":"2008-09-02","nav":10.0943,"day_change_pct":0.0634},{"nav_date":"2008-09-01","nav":10.0879,"day_change_pct":0.0814},{"nav_date":"2008-08-29","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0769,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0742,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.0714,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0687,"day_change_pct":0.0517},{"nav_date":"2008-08-22","nav":10.0635,"day_change_pct":-0.0338},{"nav_date":"2008-08-21","nav":10.0669,"day_change_pct":-0.0536},{"nav_date":"2008-08-20","nav":10.0723,"day_change_pct":-0.0526},{"nav_date":"2008-08-19","nav":10.0776,"day_change_pct":0.0268},{"nav_date":"2008-08-18","nav":10.0749,"day_change_pct":0.1113},{"nav_date":"2008-08-14","nav":10.0637,"day_change_pct":-0.002},{"nav_date":"2008-08-13","nav":10.0639,"day_change_pct":-0.0109},{"nav_date":"2008-08-12","nav":10.065,"day_change_pct":-0.0268},{"nav_date":"2008-08-11","nav":10.0677,"day_change_pct":0.0885},{"nav_date":"2008-08-08","nav":10.0588,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.0563,"day_change_pct":0.0298},{"nav_date":"2008-08-06","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2008-08-05","nav":10.0514,"day_change_pct":0.0657},{"nav_date":"2008-08-04","nav":10.0448,"day_change_pct":-0.0279},{"nav_date":"2008-08-01","nav":10.0476,"day_change_pct":0.0398},{"nav_date":"2008-07-31","nav":10.0436,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0408,"day_change_pct":-0.0677},{"nav_date":"2008-07-29","nav":10.0476,"day_change_pct":-0.1163},{"nav_date":"2008-07-28","nav":10.0593,"day_change_pct":0.0816},{"nav_date":"2008-07-25","nav":10.0511,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0484,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0457,"day_change_pct":-0.0219},{"nav_date":"2008-07-22","nav":10.0479,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0452,"day_change_pct":0.0558},{"nav_date":"2008-07-18","nav":10.0396,"day_change_pct":0.1436},{"nav_date":"2008-07-17","nav":10.0252,"day_change_pct":-0.014},{"nav_date":"2008-07-16","nav":10.0266,"day_change_pct":-0.0548},{"nav_date":"2008-07-15","nav":10.0321,"day_change_pct":0.01},{"nav_date":"2008-07-14","nav":10.0311,"day_change_pct":0.0678},{"nav_date":"2008-07-11","nav":10.0243,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.0215,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0187,"day_change_pct":-0.0349},{"nav_date":"2008-07-08","nav":10.0222,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0195,"day_change_pct":0.0769},{"nav_date":"2008-07-04","nav":10.0118,"day_change_pct":null}],"total":238,"page":1,"page_size":250}