{"fund_details":{"scheme_code":109102,"scheme_name":"HDFC FMP 370D JUNE 2008 (2) - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-02","nav":11.0479,"day_change_pct":0.3123},{"nav_date":"2009-06-30","nav":11.0135,"day_change_pct":0.01},{"nav_date":"2009-06-29","nav":11.0124,"day_change_pct":0.0309},{"nav_date":"2009-06-26","nav":11.009,"day_change_pct":0.0091},{"nav_date":"2009-06-25","nav":11.008,"day_change_pct":0.0082},{"nav_date":"2009-06-24","nav":11.0071,"day_change_pct":0.01},{"nav_date":"2009-06-23","nav":11.006,"day_change_pct":0.0091},{"nav_date":"2009-06-22","nav":11.005,"day_change_pct":0.0245},{"nav_date":"2009-06-19","nav":11.0023,"day_change_pct":0.0073},{"nav_date":"2009-06-18","nav":11.0015,"day_change_pct":0.0091},{"nav_date":"2009-06-17","nav":11.0005,"day_change_pct":0.0145},{"nav_date":"2009-06-16","nav":10.9989,"day_change_pct":0.0255},{"nav_date":"2009-06-15","nav":10.9961,"day_change_pct":0.0737},{"nav_date":"2009-06-12","nav":10.988,"day_change_pct":0.0246},{"nav_date":"2009-06-11","nav":10.9853,"day_change_pct":0.0273},{"nav_date":"2009-06-10","nav":10.9823,"day_change_pct":0.0246},{"nav_date":"2009-06-09","nav":10.9796,"day_change_pct":0.0246},{"nav_date":"2009-06-08","nav":10.9769,"day_change_pct":0.0729},{"nav_date":"2009-06-05","nav":10.9689,"day_change_pct":0.0264},{"nav_date":"2009-06-04","nav":10.966,"day_change_pct":0.0319},{"nav_date":"2009-06-03","nav":10.9625,"day_change_pct":0.0265},{"nav_date":"2009-06-02","nav":10.9596,"day_change_pct":0.0219},{"nav_date":"2009-06-01","nav":10.9572,"day_change_pct":0.0804},{"nav_date":"2009-05-29","nav":10.9484,"day_change_pct":0.0265},{"nav_date":"2009-05-28","nav":10.9455,"day_change_pct":0.0155},{"nav_date":"2009-05-27","nav":10.9438,"day_change_pct":0.0219},{"nav_date":"2009-05-26","nav":10.9414,"day_change_pct":0.0229},{"nav_date":"2009-05-25","nav":10.9389,"day_change_pct":0.0796},{"nav_date":"2009-05-22","nav":10.9302,"day_change_pct":0.0293},{"nav_date":"2009-05-21","nav":10.927,"day_change_pct":0.0265},{"nav_date":"2009-05-20","nav":10.9241,"day_change_pct":0.0266},{"nav_date":"2009-05-19","nav":10.9212,"day_change_pct":0.0266},{"nav_date":"2009-05-18","nav":10.9183,"day_change_pct":0.0972},{"nav_date":"2009-05-15","nav":10.9077,"day_change_pct":0.0312},{"nav_date":"2009-05-14","nav":10.9043,"day_change_pct":0.0321},{"nav_date":"2009-05-13","nav":10.9008,"day_change_pct":0.0275},{"nav_date":"2009-05-12","nav":10.8978,"day_change_pct":0.0266},{"nav_date":"2009-05-11","nav":10.8949,"day_change_pct":0.0726},{"nav_date":"2009-05-08","nav":10.887,"day_change_pct":0.0266},{"nav_date":"2009-05-07","nav":10.8841,"day_change_pct":0.0239},{"nav_date":"2009-05-06","nav":10.8815,"day_change_pct":0.0478},{"nav_date":"2009-05-05","nav":10.8763,"day_change_pct":0.0414},{"nav_date":"2009-05-04","nav":10.8718,"day_change_pct":-0.0634},{"nav_date":"2009-04-29","nav":10.8787,"day_change_pct":0.0294},{"nav_date":"2009-04-28","nav":10.8755,"day_change_pct":0.0294},{"nav_date":"2009-04-27","nav":10.8723,"day_change_pct":0.4175},{"nav_date":"2009-04-24","nav":10.8271,"day_change_pct":0.0305},{"nav_date":"2009-04-23","nav":10.8238,"day_change_pct":0.0314},{"nav_date":"2009-04-22","nav":10.8204,"day_change_pct":0.0333},{"nav_date":"2009-04-21","nav":10.8168,"day_change_pct":0.1723},{"nav_date":"2009-04-20","nav":10.7982,"day_change_pct":0.1048},{"nav_date":"2009-04-17","nav":10.7869,"day_change_pct":0.051},{"nav_date":"2009-04-16","nav":10.7814,"day_change_pct":0.0445},{"nav_date":"2009-04-15","nav":10.7766,"day_change_pct":0.0641},{"nav_date":"2009-04-13","nav":10.7697,"day_change_pct":0.1274},{"nav_date":"2009-04-09","nav":10.756,"day_change_pct":0.054},{"nav_date":"2009-04-08","nav":10.7502,"day_change_pct":0.1024},{"nav_date":"2009-04-06","nav":10.7392,"day_change_pct":0.1361},{"nav_date":"2009-04-02","nav":10.7246,"day_change_pct":0.0429},{"nav_date":"2009-04-01","nav":10.72,"day_change_pct":0.0392},{"nav_date":"2009-03-31","nav":10.7158,"day_change_pct":-0.0998},{"nav_date":"2009-03-30","nav":10.7265,"day_change_pct":0.042},{"nav_date":"2009-03-27","nav":10.722,"day_change_pct":0.0299},{"nav_date":"2009-03-26","nav":10.7188,"day_change_pct":0.0364},{"nav_date":"2009-03-25","nav":10.7149,"day_change_pct":0.0308},{"nav_date":"2009-03-24","nav":10.7116,"day_change_pct":0.0168},{"nav_date":"2009-03-23","nav":10.7098,"day_change_pct":0.0935},{"nav_date":"2009-03-20","nav":10.6998,"day_change_pct":-0.1316},{"nav_date":"2009-03-19","nav":10.7139,"day_change_pct":0.0009},{"nav_date":"2009-03-18","nav":10.7138,"day_change_pct":0.0299},{"nav_date":"2009-03-17","nav":10.7106,"day_change_pct":0.0327},{"nav_date":"2009-03-16","nav":10.7071,"day_change_pct":0.0579},{"nav_date":"2009-03-13","nav":10.7009,"day_change_pct":0.0533},{"nav_date":"2009-03-12","nav":10.6952,"day_change_pct":0.1874},{"nav_date":"2009-03-09","nav":10.6752,"day_change_pct":0.1586},{"nav_date":"2009-03-06","nav":10.6583,"day_change_pct":0.0808},{"nav_date":"2009-03-05","nav":10.6497,"day_change_pct":0.047},{"nav_date":"2009-03-04","nav":10.6447,"day_change_pct":0.0254},{"nav_date":"2009-03-03","nav":10.642,"day_change_pct":0.0357},{"nav_date":"2009-03-02","nav":10.6382,"day_change_pct":0.0913},{"nav_date":"2009-02-27","nav":10.6285,"day_change_pct":-0.094},{"nav_date":"2009-02-26","nav":10.6385,"day_change_pct":0.0461},{"nav_date":"2009-02-25","nav":10.6336,"day_change_pct":0.2149},{"nav_date":"2009-02-24","nav":10.6108,"day_change_pct":0.1435},{"nav_date":"2009-02-20","nav":10.5956,"day_change_pct":0.0293},{"nav_date":"2009-02-19","nav":10.5925,"day_change_pct":-0.0217},{"nav_date":"2009-02-18","nav":10.5948,"day_change_pct":0.0576},{"nav_date":"2009-02-17","nav":10.5887,"day_change_pct":0.0775},{"nav_date":"2009-02-16","nav":10.5805,"day_change_pct":0.0946},{"nav_date":"2009-02-13","nav":10.5705,"day_change_pct":0.0426},{"nav_date":"2009-02-12","nav":10.566,"day_change_pct":0.0436},{"nav_date":"2009-02-11","nav":10.5614,"day_change_pct":0.0313},{"nav_date":"2009-02-10","nav":10.5581,"day_change_pct":0.0313},{"nav_date":"2009-02-09","nav":10.5548,"day_change_pct":0.1186},{"nav_date":"2009-02-06","nav":10.5423,"day_change_pct":-0.1184},{"nav_date":"2009-02-05","nav":10.5548,"day_change_pct":0.0322},{"nav_date":"2009-02-04","nav":10.5514,"day_change_pct":0.0322},{"nav_date":"2009-02-03","nav":10.548,"day_change_pct":-0.0047},{"nav_date":"2009-02-02","nav":10.5485,"day_change_pct":0.0958},{"nav_date":"2009-01-30","nav":10.5384,"day_change_pct":0.0579},{"nav_date":"2009-01-29","nav":10.5323,"day_change_pct":0.0399},{"nav_date":"2009-01-28","nav":10.5281,"day_change_pct":0.0561},{"nav_date":"2009-01-27","nav":10.5222,"day_change_pct":0.0257},{"nav_date":"2009-01-23","nav":10.5195,"day_change_pct":0.0675},{"nav_date":"2009-01-22","nav":10.5124,"day_change_pct":0.0752},{"nav_date":"2009-01-21","nav":10.5045,"day_change_pct":0.0429},{"nav_date":"2009-01-20","nav":10.5,"day_change_pct":0.04},{"nav_date":"2009-01-19","nav":10.4958,"day_change_pct":0.0944},{"nav_date":"2009-01-16","nav":10.4859,"day_change_pct":0.0305},{"nav_date":"2009-01-15","nav":10.4827,"day_change_pct":0.0019},{"nav_date":"2009-01-14","nav":10.4825,"day_change_pct":0.1022},{"nav_date":"2009-01-13","nav":10.4718,"day_change_pct":-0.0267},{"nav_date":"2009-01-12","nav":10.4746,"day_change_pct":0.0927},{"nav_date":"2009-01-09","nav":10.4649,"day_change_pct":0.0622},{"nav_date":"2009-01-07","nav":10.4584,"day_change_pct":0.0182},{"nav_date":"2009-01-06","nav":10.4565,"day_change_pct":0.0306},{"nav_date":"2009-01-05","nav":10.4533,"day_change_pct":0.2368},{"nav_date":"2009-01-02","nav":10.4286,"day_change_pct":0.046},{"nav_date":"2009-01-01","nav":10.4238,"day_change_pct":0.0297},{"nav_date":"2008-12-31","nav":10.4207,"day_change_pct":0.0461},{"nav_date":"2008-12-30","nav":10.4159,"day_change_pct":-0.048},{"nav_date":"2008-12-29","nav":10.4209,"day_change_pct":0.0941},{"nav_date":"2008-12-26","nav":10.4111,"day_change_pct":0.0519},{"nav_date":"2008-12-24","nav":10.4057,"day_change_pct":0.0202},{"nav_date":"2008-12-23","nav":10.4036,"day_change_pct":0.0327},{"nav_date":"2008-12-22","nav":10.4002,"day_change_pct":0.1309},{"nav_date":"2008-12-19","nav":10.3866,"day_change_pct":-0.025},{"nav_date":"2008-12-18","nav":10.3892,"day_change_pct":0.1929},{"nav_date":"2008-12-17","nav":10.3692,"day_change_pct":0.0482},{"nav_date":"2008-12-16","nav":10.3642,"day_change_pct":-0.026},{"nav_date":"2008-12-15","nav":10.3669,"day_change_pct":0.1062},{"nav_date":"2008-12-12","nav":10.3559,"day_change_pct":-0.0068},{"nav_date":"2008-12-11","nav":10.3566,"day_change_pct":0.0454},{"nav_date":"2008-12-10","nav":10.3519,"day_change_pct":0.0696},{"nav_date":"2008-12-08","nav":10.3447,"day_change_pct":0.1142},{"nav_date":"2008-12-05","nav":10.3329,"day_change_pct":-0.0184},{"nav_date":"2008-12-04","nav":10.3348,"day_change_pct":0.0319},{"nav_date":"2008-12-03","nav":10.3315,"day_change_pct":0.0833},{"nav_date":"2008-12-02","nav":10.3229,"day_change_pct":0.4329},{"nav_date":"2008-12-01","nav":10.2784,"day_change_pct":0.0993},{"nav_date":"2008-11-28","nav":10.2682,"day_change_pct":0.5277},{"nav_date":"2008-11-26","nav":10.2143,"day_change_pct":0.0607},{"nav_date":"2008-11-25","nav":10.2081,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.2048,"day_change_pct":0.101},{"nav_date":"2008-11-21","nav":10.1945,"day_change_pct":0.0599},{"nav_date":"2008-11-20","nav":10.1884,"day_change_pct":0.0324},{"nav_date":"2008-11-19","nav":10.1851,"day_change_pct":0.0324},{"nav_date":"2008-11-18","nav":10.1818,"day_change_pct":0.0599},{"nav_date":"2008-11-17","nav":10.1757,"day_change_pct":0.7286},{"nav_date":"2008-11-14","nav":10.1021,"day_change_pct":0.0862},{"nav_date":"2008-11-12","nav":10.0934,"day_change_pct":0.0347},{"nav_date":"2008-11-11","nav":10.0899,"day_change_pct":0.0347},{"nav_date":"2008-11-10","nav":10.0864,"day_change_pct":0.1271},{"nav_date":"2008-11-07","nav":10.0736,"day_change_pct":0.0427},{"nav_date":"2008-11-06","nav":10.0693,"day_change_pct":0.0556},{"nav_date":"2008-11-05","nav":10.0637,"day_change_pct":0.293},{"nav_date":"2008-11-04","nav":10.0343,"day_change_pct":0.0289},{"nav_date":"2008-11-03","nav":10.0314,"day_change_pct":0.1478},{"nav_date":"2008-10-31","nav":10.0166,"day_change_pct":-0.0649},{"nav_date":"2008-10-29","nav":10.0231,"day_change_pct":0.0579},{"nav_date":"2008-10-27","nav":10.0173,"day_change_pct":-0.4185},{"nav_date":"2008-10-24","nav":10.0594,"day_change_pct":0.0348},{"nav_date":"2008-10-23","nav":10.0559,"day_change_pct":0.0229},{"nav_date":"2008-10-22","nav":10.0536,"day_change_pct":0.0906},{"nav_date":"2008-10-21","nav":10.0445,"day_change_pct":-0.4045},{"nav_date":"2008-10-20","nav":10.0853,"day_change_pct":-0.0941},{"nav_date":"2008-10-17","nav":10.0948,"day_change_pct":0.0218},{"nav_date":"2008-10-16","nav":10.0926,"day_change_pct":0.1817},{"nav_date":"2008-10-15","nav":10.0743,"day_change_pct":-0.0258},{"nav_date":"2008-10-14","nav":10.0769,"day_change_pct":-0.0248},{"nav_date":"2008-10-13","nav":10.0794,"day_change_pct":0.0834},{"nav_date":"2008-10-10","nav":10.071,"day_change_pct":-0.1358},{"nav_date":"2008-10-08","nav":10.0847,"day_change_pct":-0.5963},{"nav_date":"2008-10-07","nav":10.1452,"day_change_pct":0.0454},{"nav_date":"2008-10-06","nav":10.1406,"day_change_pct":-0.0887},{"nav_date":"2008-10-03","nav":10.1496,"day_change_pct":0.0532},{"nav_date":"2008-10-01","nav":10.1442,"day_change_pct":-0.0108},{"nav_date":"2008-09-30","nav":10.1453,"day_change_pct":0.0217},{"nav_date":"2008-09-29","nav":10.1431,"day_change_pct":0.0464},{"nav_date":"2008-09-26","nav":10.1384,"day_change_pct":-0.0099},{"nav_date":"2008-09-25","nav":10.1394,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.1364,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.1334,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.1304,"day_change_pct":0.0889},{"nav_date":"2008-09-19","nav":10.1214,"day_change_pct":-0.1421},{"nav_date":"2008-09-18","nav":10.1358,"day_change_pct":-0.0345},{"nav_date":"2008-09-17","nav":10.1393,"day_change_pct":0.0286},{"nav_date":"2008-09-16","nav":10.1364,"day_change_pct":-0.003},{"nav_date":"2008-09-15","nav":10.1367,"day_change_pct":0.0513},{"nav_date":"2008-09-12","nav":10.1315,"day_change_pct":-0.0375},{"nav_date":"2008-09-11","nav":10.1353,"day_change_pct":0.0948},{"nav_date":"2008-09-10","nav":10.1257,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1228,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.1199,"day_change_pct":0.089},{"nav_date":"2008-09-05","nav":10.1109,"day_change_pct":0.0376},{"nav_date":"2008-09-04","nav":10.1071,"day_change_pct":0.0574},{"nav_date":"2008-09-02","nav":10.1013,"day_change_pct":0.0634},{"nav_date":"2008-09-01","nav":10.0949,"day_change_pct":0.0853},{"nav_date":"2008-08-29","nav":10.0863,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.0834,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0806,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.0777,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0749,"day_change_pct":0.0546},{"nav_date":"2008-08-22","nav":10.0694,"day_change_pct":-0.0328},{"nav_date":"2008-08-21","nav":10.0727,"day_change_pct":-0.0516},{"nav_date":"2008-08-20","nav":10.0779,"day_change_pct":-0.0526},{"nav_date":"2008-08-19","nav":10.0832,"day_change_pct":0.0288},{"nav_date":"2008-08-18","nav":10.0803,"day_change_pct":0.1142},{"nav_date":"2008-08-14","nav":10.0688,"day_change_pct":0.0},{"nav_date":"2008-08-13","nav":10.0688,"day_change_pct":-0.0109},{"nav_date":"2008-08-12","nav":10.0699,"day_change_pct":-0.0258},{"nav_date":"2008-08-11","nav":10.0725,"day_change_pct":0.0924},{"nav_date":"2008-08-08","nav":10.0632,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":10.0606,"day_change_pct":0.0308},{"nav_date":"2008-08-06","nav":10.0575,"day_change_pct":0.0199},{"nav_date":"2008-08-05","nav":10.0555,"day_change_pct":0.0667},{"nav_date":"2008-08-04","nav":10.0488,"day_change_pct":-0.0239},{"nav_date":"2008-08-01","nav":10.0512,"day_change_pct":0.0398},{"nav_date":"2008-07-31","nav":10.0472,"day_change_pct":0.0289},{"nav_date":"2008-07-30","nav":10.0443,"day_change_pct":-0.0667},{"nav_date":"2008-07-29","nav":10.051,"day_change_pct":-0.1153},{"nav_date":"2008-07-28","nav":10.0626,"day_change_pct":0.0835},{"nav_date":"2008-07-25","nav":10.0542,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0514,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":10.0486,"day_change_pct":-0.0209},{"nav_date":"2008-07-22","nav":10.0507,"day_change_pct":0.0289},{"nav_date":"2008-07-21","nav":10.0478,"day_change_pct":0.0578},{"nav_date":"2008-07-18","nav":10.042,"day_change_pct":0.1456},{"nav_date":"2008-07-17","nav":10.0274,"day_change_pct":-0.013},{"nav_date":"2008-07-16","nav":10.0287,"day_change_pct":-0.0538},{"nav_date":"2008-07-15","nav":10.0341,"day_change_pct":0.012},{"nav_date":"2008-07-14","nav":10.0329,"day_change_pct":0.0698},{"nav_date":"2008-07-11","nav":10.0259,"day_change_pct":0.0289},{"nav_date":"2008-07-10","nav":10.023,"day_change_pct":0.0299},{"nav_date":"2008-07-09","nav":10.02,"day_change_pct":-0.0339},{"nav_date":"2008-07-08","nav":10.0234,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0207,"day_change_pct":0.0809},{"nav_date":"2008-07-04","nav":10.0126,"day_change_pct":null}],"total":238,"page":1,"page_size":250}