{"fund_details":{"scheme_code":109097,"scheme_name":"Birla Fixed Term Plan - Series AY RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-03","nav":11.0134,"day_change_pct":-0.039},{"nav_date":"2009-07-02","nav":11.0177,"day_change_pct":0.0291},{"nav_date":"2009-06-30","nav":11.0145,"day_change_pct":0.0145},{"nav_date":"2009-06-29","nav":11.0129,"day_change_pct":0.0327},{"nav_date":"2009-06-26","nav":11.0093,"day_change_pct":0.8205},{"nav_date":"2009-06-25","nav":10.9197,"day_change_pct":0.0128},{"nav_date":"2009-06-24","nav":10.9183,"day_change_pct":0.0128},{"nav_date":"2009-06-23","nav":10.9169,"day_change_pct":0.0128},{"nav_date":"2009-06-22","nav":10.9155,"day_change_pct":0.0385},{"nav_date":"2009-06-19","nav":10.9113,"day_change_pct":0.0128},{"nav_date":"2009-06-18","nav":10.9099,"day_change_pct":0.1211},{"nav_date":"2009-06-17","nav":10.8967,"day_change_pct":0.0092},{"nav_date":"2009-06-16","nav":10.8957,"day_change_pct":0.0092},{"nav_date":"2009-06-15","nav":10.8947,"day_change_pct":0.0285},{"nav_date":"2009-06-12","nav":10.8916,"day_change_pct":0.0092},{"nav_date":"2009-06-11","nav":10.8906,"day_change_pct":0.0092},{"nav_date":"2009-06-10","nav":10.8896,"day_change_pct":0.0101},{"nav_date":"2009-06-09","nav":10.8885,"day_change_pct":0.0092},{"nav_date":"2009-06-08","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2009-06-05","nav":10.885,"day_change_pct":0.0064},{"nav_date":"2009-06-04","nav":10.8843,"day_change_pct":0.0092},{"nav_date":"2009-06-03","nav":10.8833,"day_change_pct":0.0101},{"nav_date":"2009-06-02","nav":10.8822,"day_change_pct":0.0092},{"nav_date":"2009-06-01","nav":10.8812,"day_change_pct":0.0276},{"nav_date":"2009-05-29","nav":10.8782,"day_change_pct":0.0101},{"nav_date":"2009-05-28","nav":10.8771,"day_change_pct":0.0092},{"nav_date":"2009-05-27","nav":10.8761,"day_change_pct":0.0092},{"nav_date":"2009-05-26","nav":10.8751,"day_change_pct":0.0083},{"nav_date":"2009-05-25","nav":10.8742,"day_change_pct":0.0193},{"nav_date":"2009-05-22","nav":10.8721,"day_change_pct":0.0064},{"nav_date":"2009-05-21","nav":10.8714,"day_change_pct":0.1908},{"nav_date":"2009-05-20","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2009-05-19","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2009-05-18","nav":10.8457,"day_change_pct":0.0692},{"nav_date":"2009-05-15","nav":10.8382,"day_change_pct":0.0231},{"nav_date":"2009-05-14","nav":10.8357,"day_change_pct":0.0231},{"nav_date":"2009-05-13","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2009-05-12","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":10.8282,"day_change_pct":0.0684},{"nav_date":"2009-05-08","nav":10.8208,"day_change_pct":0.0222},{"nav_date":"2009-05-07","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2009-05-06","nav":10.8159,"day_change_pct":0.0231},{"nav_date":"2009-05-05","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2009-05-04","nav":10.8109,"day_change_pct":0.1158},{"nav_date":"2009-04-29","nav":10.7984,"day_change_pct":0.0232},{"nav_date":"2009-04-28","nav":10.7959,"day_change_pct":0.0232},{"nav_date":"2009-04-27","nav":10.7934,"day_change_pct":0.0686},{"nav_date":"2009-04-24","nav":10.786,"day_change_pct":0.0232},{"nav_date":"2009-04-23","nav":10.7835,"day_change_pct":0.0232},{"nav_date":"2009-04-22","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2009-04-21","nav":10.7785,"day_change_pct":0.0232},{"nav_date":"2009-04-20","nav":10.776,"day_change_pct":0.0696},{"nav_date":"2009-04-17","nav":10.7685,"day_change_pct":0.0232},{"nav_date":"2009-04-16","nav":10.766,"day_change_pct":0.0232},{"nav_date":"2009-04-15","nav":10.7635,"day_change_pct":0.0455},{"nav_date":"2009-04-13","nav":10.7586,"day_change_pct":0.0921},{"nav_date":"2009-04-09","nav":10.7487,"day_change_pct":0.0233},{"nav_date":"2009-04-08","nav":10.7462,"day_change_pct":0.0456},{"nav_date":"2009-04-06","nav":10.7413,"day_change_pct":0.0932},{"nav_date":"2009-04-02","nav":10.7313,"day_change_pct":0.0466},{"nav_date":"2009-03-31","nav":10.7263,"day_change_pct":0.0233},{"nav_date":"2009-03-30","nav":10.7238,"day_change_pct":0.0933},{"nav_date":"2009-03-26","nav":10.7138,"day_change_pct":0.0233},{"nav_date":"2009-03-25","nav":10.7113,"day_change_pct":0.0243},{"nav_date":"2009-03-24","nav":10.7087,"day_change_pct":0.0234},{"nav_date":"2009-03-23","nav":10.7062,"day_change_pct":0.0701},{"nav_date":"2009-03-20","nav":10.6987,"day_change_pct":0.0234},{"nav_date":"2009-03-19","nav":10.6962,"day_change_pct":0.0234},{"nav_date":"2009-03-18","nav":10.6937,"day_change_pct":0.0234},{"nav_date":"2009-03-17","nav":10.6912,"day_change_pct":0.0243},{"nav_date":"2009-03-16","nav":10.6886,"day_change_pct":0.0702},{"nav_date":"2009-03-13","nav":10.6811,"day_change_pct":0.0234},{"nav_date":"2009-03-12","nav":10.6786,"day_change_pct":0.0703},{"nav_date":"2009-03-09","nav":10.6711,"day_change_pct":0.0722},{"nav_date":"2009-03-06","nav":10.6634,"day_change_pct":0.0235},{"nav_date":"2009-03-05","nav":10.6609,"day_change_pct":0.0235},{"nav_date":"2009-03-04","nav":10.6584,"day_change_pct":0.0235},{"nav_date":"2009-03-03","nav":10.6559,"day_change_pct":0.0235},{"nav_date":"2009-03-02","nav":10.6534,"day_change_pct":0.0714},{"nav_date":"2009-02-27","nav":10.6458,"day_change_pct":0.0865},{"nav_date":"2009-02-26","nav":10.6366,"day_change_pct":0.0244},{"nav_date":"2009-02-25","nav":10.634,"day_change_pct":0.0235},{"nav_date":"2009-02-24","nav":10.6315,"day_change_pct":0.1215},{"nav_date":"2009-02-19","nav":10.6186,"day_change_pct":0.0235},{"nav_date":"2009-02-18","nav":10.6161,"day_change_pct":0.0245},{"nav_date":"2009-02-17","nav":10.6135,"day_change_pct":0.0245},{"nav_date":"2009-02-16","nav":10.6109,"day_change_pct":0.0726},{"nav_date":"2009-02-13","nav":10.6032,"day_change_pct":0.0236},{"nav_date":"2009-02-12","nav":10.6007,"day_change_pct":0.0245},{"nav_date":"2009-02-11","nav":10.5981,"day_change_pct":0.0245},{"nav_date":"2009-02-10","nav":10.5955,"day_change_pct":0.0236},{"nav_date":"2009-02-09","nav":10.593,"day_change_pct":0.0727},{"nav_date":"2009-02-06","nav":10.5853,"day_change_pct":0.0246},{"nav_date":"2009-02-05","nav":10.5827,"day_change_pct":0.0558},{"nav_date":"2009-02-04","nav":10.5768,"day_change_pct":0.0246},{"nav_date":"2009-02-03","nav":10.5742,"day_change_pct":0.0255},{"nav_date":"2009-02-02","nav":10.5715,"day_change_pct":0.0748},{"nav_date":"2009-01-30","nav":10.5636,"day_change_pct":0.0256},{"nav_date":"2009-01-29","nav":10.5609,"day_change_pct":0.0246},{"nav_date":"2009-01-28","nav":10.5583,"day_change_pct":0.0246},{"nav_date":"2009-01-27","nav":10.5557,"day_change_pct":0.1005},{"nav_date":"2009-01-23","nav":10.5451,"day_change_pct":0.0256},{"nav_date":"2009-01-22","nav":10.5424,"day_change_pct":0.0247},{"nav_date":"2009-01-21","nav":10.5398,"day_change_pct":0.0256},{"nav_date":"2009-01-20","nav":10.5371,"day_change_pct":0.0247},{"nav_date":"2009-01-19","nav":10.5345,"day_change_pct":0.076},{"nav_date":"2009-01-16","nav":10.5265,"day_change_pct":0.0247},{"nav_date":"2009-01-15","nav":10.5239,"day_change_pct":0.0257},{"nav_date":"2009-01-14","nav":10.5212,"day_change_pct":0.0247},{"nav_date":"2009-01-13","nav":10.5186,"day_change_pct":0.0257},{"nav_date":"2009-01-12","nav":10.5159,"day_change_pct":0.0752},{"nav_date":"2009-01-09","nav":10.508,"day_change_pct":0.0505},{"nav_date":"2009-01-07","nav":10.5027,"day_change_pct":0.0248},{"nav_date":"2009-01-06","nav":10.5001,"day_change_pct":0.0257},{"nav_date":"2009-01-05","nav":10.4974,"day_change_pct":0.1345},{"nav_date":"2009-01-02","nav":10.4833,"day_change_pct":-0.0858},{"nav_date":"2009-01-01","nav":10.4923,"day_change_pct":0.0248},{"nav_date":"2008-12-31","nav":10.4897,"day_change_pct":0.0334},{"nav_date":"2008-12-30","nav":10.4862,"day_change_pct":0.0343},{"nav_date":"2008-12-29","nav":10.4826,"day_change_pct":0.0745},{"nav_date":"2008-12-26","nav":10.4748,"day_change_pct":0.0554},{"nav_date":"2008-12-24","nav":10.469,"day_change_pct":0.0306},{"nav_date":"2008-12-23","nav":10.4658,"day_change_pct":0.0306},{"nav_date":"2008-12-22","nav":10.4626,"day_change_pct":0.1024},{"nav_date":"2008-12-19","nav":10.4519,"day_change_pct":-0.1023},{"nav_date":"2008-12-18","nav":10.4626,"day_change_pct":0.0507},{"nav_date":"2008-12-17","nav":10.4573,"day_change_pct":0.0057},{"nav_date":"2008-12-16","nav":10.4567,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.4536,"day_change_pct":0.09},{"nav_date":"2008-12-12","nav":10.4442,"day_change_pct":0.0728},{"nav_date":"2008-12-11","nav":10.4366,"day_change_pct":0.0834},{"nav_date":"2008-12-10","nav":10.4279,"day_change_pct":0.0825},{"nav_date":"2008-12-08","nav":10.4193,"day_change_pct":0.1355},{"nav_date":"2008-12-05","nav":10.4052,"day_change_pct":0.0413},{"nav_date":"2008-12-04","nav":10.4009,"day_change_pct":0.0635},{"nav_date":"2008-12-03","nav":10.3943,"day_change_pct":0.3747},{"nav_date":"2008-12-02","nav":10.3555,"day_change_pct":0.0328},{"nav_date":"2008-12-01","nav":10.3521,"day_change_pct":0.1306},{"nav_date":"2008-11-28","nav":10.3386,"day_change_pct":0.0658},{"nav_date":"2008-11-26","nav":10.3318,"day_change_pct":0.0552},{"nav_date":"2008-11-25","nav":10.3261,"day_change_pct":0.0329},{"nav_date":"2008-11-24","nav":10.3227,"day_change_pct":0.0989},{"nav_date":"2008-11-21","nav":10.3125,"day_change_pct":0.0563},{"nav_date":"2008-11-20","nav":10.3067,"day_change_pct":0.0369},{"nav_date":"2008-11-19","nav":10.3029,"day_change_pct":0.033},{"nav_date":"2008-11-18","nav":10.2995,"day_change_pct":0.0631},{"nav_date":"2008-11-17","nav":10.293,"day_change_pct":0.1148},{"nav_date":"2008-11-14","nav":10.2812,"day_change_pct":0.0759},{"nav_date":"2008-11-12","nav":10.2734,"day_change_pct":0.0273},{"nav_date":"2008-11-11","nav":10.2706,"day_change_pct":0.0273},{"nav_date":"2008-11-10","nav":10.2678,"day_change_pct":0.0819},{"nav_date":"2008-11-07","nav":10.2594,"day_change_pct":0.0273},{"nav_date":"2008-11-06","nav":10.2566,"day_change_pct":0.0585},{"nav_date":"2008-11-05","nav":10.2506,"day_change_pct":0.1837},{"nav_date":"2008-11-04","nav":10.2318,"day_change_pct":0.3019},{"nav_date":"2008-11-03","nav":10.201,"day_change_pct":-0.1576},{"nav_date":"2008-10-31","nav":10.2171,"day_change_pct":0.0029},{"nav_date":"2008-10-29","nav":10.2168,"day_change_pct":-0.0117},{"nav_date":"2008-10-27","nav":10.218,"day_change_pct":0.0108},{"nav_date":"2008-10-24","nav":10.2169,"day_change_pct":0.0255},{"nav_date":"2008-10-23","nav":10.2143,"day_change_pct":0.0264},{"nav_date":"2008-10-22","nav":10.2116,"day_change_pct":0.0549},{"nav_date":"2008-10-20","nav":10.206,"day_change_pct":-0.0891},{"nav_date":"2008-10-17","nav":10.2151,"day_change_pct":-0.0215},{"nav_date":"2008-10-16","nav":10.2173,"day_change_pct":0.0147},{"nav_date":"2008-10-15","nav":10.2158,"day_change_pct":-0.0176},{"nav_date":"2008-10-14","nav":10.2176,"day_change_pct":0.0274},{"nav_date":"2008-10-13","nav":10.2148,"day_change_pct":0.048},{"nav_date":"2008-10-10","nav":10.2099,"day_change_pct":-0.2686},{"nav_date":"2008-10-08","nav":10.2374,"day_change_pct":-0.0273},{"nav_date":"2008-10-07","nav":10.2402,"day_change_pct":-0.002},{"nav_date":"2008-10-06","nav":10.2404,"day_change_pct":0.0713},{"nav_date":"2008-10-03","nav":10.2331,"day_change_pct":0.0548},{"nav_date":"2008-10-01","nav":10.2275,"day_change_pct":0.0156},{"nav_date":"2008-09-30","nav":10.2259,"day_change_pct":0.0274},{"nav_date":"2008-09-29","nav":10.2231,"day_change_pct":0.0666},{"nav_date":"2008-09-26","nav":10.2163,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":10.2135,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.2107,"day_change_pct":0.0274},{"nav_date":"2008-09-23","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2008-09-22","nav":10.2052,"day_change_pct":0.0824},{"nav_date":"2008-09-19","nav":10.1968,"day_change_pct":-0.0304},{"nav_date":"2008-09-18","nav":10.1999,"day_change_pct":0.0029},{"nav_date":"2008-09-17","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1968,"day_change_pct":0.0147},{"nav_date":"2008-09-15","nav":10.1953,"day_change_pct":0.0569},{"nav_date":"2008-09-12","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.1868,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.184,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":10.1785,"day_change_pct":0.0806},{"nav_date":"2008-09-05","nav":10.1703,"day_change_pct":0.0374},{"nav_date":"2008-09-04","nav":10.1665,"day_change_pct":0.0541},{"nav_date":"2008-09-02","nav":10.161,"day_change_pct":0.0404},{"nav_date":"2008-09-01","nav":10.1569,"day_change_pct":0.0808},{"nav_date":"2008-08-29","nav":10.1487,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1459,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1432,"day_change_pct":0.0276},{"nav_date":"2008-08-26","nav":10.1404,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1376,"day_change_pct":0.0681},{"nav_date":"2008-08-22","nav":10.1307,"day_change_pct":0.0},{"nav_date":"2008-08-21","nav":10.1307,"day_change_pct":0.001},{"nav_date":"2008-08-20","nav":10.1306,"day_change_pct":0.0217},{"nav_date":"2008-08-18","nav":10.1284,"day_change_pct":0.1067},{"nav_date":"2008-08-14","nav":10.1176,"day_change_pct":0.0138},{"nav_date":"2008-08-13","nav":10.1162,"day_change_pct":0.0129},{"nav_date":"2008-08-12","nav":10.1149,"day_change_pct":0.0129},{"nav_date":"2008-08-11","nav":10.1136,"day_change_pct":0.1},{"nav_date":"2008-08-08","nav":10.1035,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1008,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.0953,"day_change_pct":0.0545},{"nav_date":"2008-08-04","nav":10.0898,"day_change_pct":0.0813},{"nav_date":"2008-08-01","nav":10.0816,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.0789,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.0762,"day_change_pct":-0.001},{"nav_date":"2008-07-29","nav":10.0763,"day_change_pct":-0.0159},{"nav_date":"2008-07-28","nav":10.0779,"day_change_pct":0.0804},{"nav_date":"2008-07-25","nav":10.0698,"day_change_pct":0.0268},{"nav_date":"2008-07-24","nav":10.0671,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0644,"day_change_pct":0.0119},{"nav_date":"2008-07-22","nav":10.0632,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0605,"day_change_pct":0.0656},{"nav_date":"2008-07-18","nav":10.0539,"day_change_pct":0.0269},{"nav_date":"2008-07-17","nav":10.0512,"day_change_pct":0.0119},{"nav_date":"2008-07-16","nav":10.05,"day_change_pct":-0.003},{"nav_date":"2008-07-15","nav":10.0503,"day_change_pct":0.0119},{"nav_date":"2008-07-14","nav":10.0491,"day_change_pct":0.0647},{"nav_date":"2008-07-11","nav":10.0426,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.04,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0373,"day_change_pct":-0.004},{"nav_date":"2008-07-08","nav":10.0377,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.035,"day_change_pct":0.0768},{"nav_date":"2008-07-04","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2008-07-03","nav":10.025,"day_change_pct":0.0659},{"nav_date":"2008-07-02","nav":10.0184,"day_change_pct":0.021},{"nav_date":"2008-07-01","nav":10.0163,"day_change_pct":0.022},{"nav_date":"2008-06-30","nav":10.0141,"day_change_pct":null}],"total":238,"page":1,"page_size":250}