{"fund_details":{"scheme_code":109096,"scheme_name":"Birla Fixed Term Plan - Series AY INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-03","nav":11.0269,"day_change_pct":-0.039},{"nav_date":"2009-07-02","nav":11.0312,"day_change_pct":0.029},{"nav_date":"2009-06-30","nav":11.028,"day_change_pct":0.0154},{"nav_date":"2009-06-29","nav":11.0263,"day_change_pct":0.0327},{"nav_date":"2009-06-26","nav":11.0227,"day_change_pct":0.8195},{"nav_date":"2009-06-25","nav":10.9331,"day_change_pct":0.0128},{"nav_date":"2009-06-24","nav":10.9317,"day_change_pct":0.0128},{"nav_date":"2009-06-23","nav":10.9303,"day_change_pct":0.0137},{"nav_date":"2009-06-22","nav":10.9288,"day_change_pct":0.0384},{"nav_date":"2009-06-19","nav":10.9246,"day_change_pct":0.0119},{"nav_date":"2009-06-18","nav":10.9233,"day_change_pct":0.1219},{"nav_date":"2009-06-17","nav":10.91,"day_change_pct":0.0092},{"nav_date":"2009-06-16","nav":10.909,"day_change_pct":0.0092},{"nav_date":"2009-06-15","nav":10.908,"day_change_pct":0.0275},{"nav_date":"2009-06-12","nav":10.905,"day_change_pct":0.0092},{"nav_date":"2009-06-11","nav":10.904,"day_change_pct":0.0101},{"nav_date":"2009-06-10","nav":10.9029,"day_change_pct":0.0092},{"nav_date":"2009-06-09","nav":10.9019,"day_change_pct":0.0101},{"nav_date":"2009-06-08","nav":10.9008,"day_change_pct":0.0229},{"nav_date":"2009-06-05","nav":10.8983,"day_change_pct":0.0064},{"nav_date":"2009-06-04","nav":10.8976,"day_change_pct":0.0092},{"nav_date":"2009-06-03","nav":10.8966,"day_change_pct":0.0092},{"nav_date":"2009-06-02","nav":10.8956,"day_change_pct":0.0101},{"nav_date":"2009-06-01","nav":10.8945,"day_change_pct":0.0275},{"nav_date":"2009-05-29","nav":10.8915,"day_change_pct":0.0092},{"nav_date":"2009-05-28","nav":10.8905,"day_change_pct":0.0101},{"nav_date":"2009-05-27","nav":10.8894,"day_change_pct":0.0092},{"nav_date":"2009-05-26","nav":10.8884,"day_change_pct":0.0083},{"nav_date":"2009-05-25","nav":10.8875,"day_change_pct":0.0193},{"nav_date":"2009-05-22","nav":10.8854,"day_change_pct":0.0064},{"nav_date":"2009-05-21","nav":10.8847,"day_change_pct":0.1915},{"nav_date":"2009-05-20","nav":10.8639,"day_change_pct":0.023},{"nav_date":"2009-05-19","nav":10.8614,"day_change_pct":0.023},{"nav_date":"2009-05-18","nav":10.8589,"day_change_pct":0.0682},{"nav_date":"2009-05-15","nav":10.8515,"day_change_pct":0.023},{"nav_date":"2009-05-14","nav":10.849,"day_change_pct":0.023},{"nav_date":"2009-05-13","nav":10.8465,"day_change_pct":0.0231},{"nav_date":"2009-05-12","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":10.8415,"day_change_pct":0.0683},{"nav_date":"2009-05-08","nav":10.8341,"day_change_pct":0.0231},{"nav_date":"2009-05-07","nav":10.8316,"day_change_pct":0.0231},{"nav_date":"2009-05-06","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2009-05-05","nav":10.8266,"day_change_pct":0.0222},{"nav_date":"2009-05-04","nav":10.8242,"day_change_pct":0.1156},{"nav_date":"2009-04-29","nav":10.8117,"day_change_pct":0.0231},{"nav_date":"2009-04-28","nav":10.8092,"day_change_pct":0.0231},{"nav_date":"2009-04-27","nav":10.8067,"day_change_pct":0.0694},{"nav_date":"2009-04-24","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2009-04-23","nav":10.7967,"day_change_pct":0.0232},{"nav_date":"2009-04-22","nav":10.7942,"day_change_pct":0.0232},{"nav_date":"2009-04-21","nav":10.7917,"day_change_pct":0.0232},{"nav_date":"2009-04-20","nav":10.7892,"day_change_pct":0.0696},{"nav_date":"2009-04-17","nav":10.7817,"day_change_pct":0.0232},{"nav_date":"2009-04-16","nav":10.7792,"day_change_pct":0.0232},{"nav_date":"2009-04-15","nav":10.7767,"day_change_pct":0.0464},{"nav_date":"2009-04-13","nav":10.7717,"day_change_pct":0.092},{"nav_date":"2009-04-09","nav":10.7618,"day_change_pct":0.0223},{"nav_date":"2009-04-08","nav":10.7594,"day_change_pct":0.0465},{"nav_date":"2009-04-06","nav":10.7544,"day_change_pct":0.0931},{"nav_date":"2009-04-02","nav":10.7444,"day_change_pct":0.0466},{"nav_date":"2009-03-31","nav":10.7394,"day_change_pct":0.0233},{"nav_date":"2009-03-30","nav":10.7369,"day_change_pct":0.0932},{"nav_date":"2009-03-26","nav":10.7269,"day_change_pct":0.0233},{"nav_date":"2009-03-25","nav":10.7244,"day_change_pct":0.0233},{"nav_date":"2009-03-24","nav":10.7219,"day_change_pct":0.0243},{"nav_date":"2009-03-23","nav":10.7193,"day_change_pct":0.07},{"nav_date":"2009-03-20","nav":10.7118,"day_change_pct":0.0233},{"nav_date":"2009-03-19","nav":10.7093,"day_change_pct":0.0233},{"nav_date":"2009-03-18","nav":10.7068,"day_change_pct":0.0243},{"nav_date":"2009-03-17","nav":10.7042,"day_change_pct":0.0234},{"nav_date":"2009-03-16","nav":10.7017,"day_change_pct":0.0701},{"nav_date":"2009-03-13","nav":10.6942,"day_change_pct":0.0234},{"nav_date":"2009-03-12","nav":10.6917,"day_change_pct":0.0702},{"nav_date":"2009-03-09","nav":10.6842,"day_change_pct":0.0731},{"nav_date":"2009-03-06","nav":10.6764,"day_change_pct":0.0234},{"nav_date":"2009-03-05","nav":10.6739,"day_change_pct":0.0234},{"nav_date":"2009-03-04","nav":10.6714,"day_change_pct":0.0234},{"nav_date":"2009-03-03","nav":10.6689,"day_change_pct":0.0234},{"nav_date":"2009-03-02","nav":10.6664,"day_change_pct":0.0704},{"nav_date":"2009-02-27","nav":10.6589,"day_change_pct":0.0873},{"nav_date":"2009-02-26","nav":10.6496,"day_change_pct":0.0235},{"nav_date":"2009-02-25","nav":10.6471,"day_change_pct":0.0244},{"nav_date":"2009-02-24","nav":10.6445,"day_change_pct":0.1213},{"nav_date":"2009-02-19","nav":10.6316,"day_change_pct":0.0235},{"nav_date":"2009-02-18","nav":10.6291,"day_change_pct":0.0245},{"nav_date":"2009-02-17","nav":10.6265,"day_change_pct":0.0245},{"nav_date":"2009-02-16","nav":10.6239,"day_change_pct":0.0725},{"nav_date":"2009-02-13","nav":10.6162,"day_change_pct":0.0245},{"nav_date":"2009-02-12","nav":10.6136,"day_change_pct":0.0236},{"nav_date":"2009-02-11","nav":10.6111,"day_change_pct":0.0245},{"nav_date":"2009-02-10","nav":10.6085,"day_change_pct":0.0245},{"nav_date":"2009-02-09","nav":10.6059,"day_change_pct":0.0727},{"nav_date":"2009-02-06","nav":10.5982,"day_change_pct":0.0236},{"nav_date":"2009-02-05","nav":10.5957,"day_change_pct":0.0557},{"nav_date":"2009-02-04","nav":10.5898,"day_change_pct":0.0255},{"nav_date":"2009-02-03","nav":10.5871,"day_change_pct":0.0246},{"nav_date":"2009-02-02","nav":10.5845,"day_change_pct":0.0756},{"nav_date":"2009-01-30","nav":10.5765,"day_change_pct":0.0246},{"nav_date":"2009-01-29","nav":10.5739,"day_change_pct":0.0255},{"nav_date":"2009-01-28","nav":10.5712,"day_change_pct":0.0246},{"nav_date":"2009-01-27","nav":10.5686,"day_change_pct":0.1004},{"nav_date":"2009-01-23","nav":10.558,"day_change_pct":0.0256},{"nav_date":"2009-01-22","nav":10.5553,"day_change_pct":0.0246},{"nav_date":"2009-01-21","nav":10.5527,"day_change_pct":0.0256},{"nav_date":"2009-01-20","nav":10.55,"day_change_pct":0.0247},{"nav_date":"2009-01-19","nav":10.5474,"day_change_pct":0.0759},{"nav_date":"2009-01-16","nav":10.5394,"day_change_pct":0.0247},{"nav_date":"2009-01-15","nav":10.5368,"day_change_pct":0.0256},{"nav_date":"2009-01-14","nav":10.5341,"day_change_pct":0.0247},{"nav_date":"2009-01-13","nav":10.5315,"day_change_pct":0.0256},{"nav_date":"2009-01-12","nav":10.5288,"day_change_pct":0.0751},{"nav_date":"2009-01-09","nav":10.5209,"day_change_pct":0.0504},{"nav_date":"2009-01-07","nav":10.5156,"day_change_pct":0.0257},{"nav_date":"2009-01-06","nav":10.5129,"day_change_pct":0.0247},{"nav_date":"2009-01-05","nav":10.5103,"day_change_pct":0.1343},{"nav_date":"2009-01-02","nav":10.4962,"day_change_pct":-0.0857},{"nav_date":"2009-01-01","nav":10.5052,"day_change_pct":0.0248},{"nav_date":"2008-12-31","nav":10.5026,"day_change_pct":0.0343},{"nav_date":"2008-12-30","nav":10.499,"day_change_pct":0.0343},{"nav_date":"2008-12-29","nav":10.4954,"day_change_pct":0.0744},{"nav_date":"2008-12-26","nav":10.4876,"day_change_pct":0.0544},{"nav_date":"2008-12-24","nav":10.4819,"day_change_pct":0.0315},{"nav_date":"2008-12-23","nav":10.4786,"day_change_pct":0.0305},{"nav_date":"2008-12-22","nav":10.4754,"day_change_pct":0.1022},{"nav_date":"2008-12-19","nav":10.4647,"day_change_pct":-0.1021},{"nav_date":"2008-12-18","nav":10.4754,"day_change_pct":0.0506},{"nav_date":"2008-12-17","nav":10.4701,"day_change_pct":0.0057},{"nav_date":"2008-12-16","nav":10.4695,"day_change_pct":0.0296},{"nav_date":"2008-12-15","nav":10.4664,"day_change_pct":0.0899},{"nav_date":"2008-12-12","nav":10.457,"day_change_pct":0.0727},{"nav_date":"2008-12-11","nav":10.4494,"day_change_pct":0.0833},{"nav_date":"2008-12-10","nav":10.4407,"day_change_pct":0.0824},{"nav_date":"2008-12-08","nav":10.4321,"day_change_pct":0.1353},{"nav_date":"2008-12-05","nav":10.418,"day_change_pct":0.0423},{"nav_date":"2008-12-04","nav":10.4136,"day_change_pct":0.0634},{"nav_date":"2008-12-03","nav":10.407,"day_change_pct":0.3742},{"nav_date":"2008-12-02","nav":10.3682,"day_change_pct":0.0328},{"nav_date":"2008-12-01","nav":10.3648,"day_change_pct":0.1314},{"nav_date":"2008-11-28","nav":10.3512,"day_change_pct":0.0657},{"nav_date":"2008-11-26","nav":10.3444,"day_change_pct":0.0551},{"nav_date":"2008-11-25","nav":10.3387,"day_change_pct":0.0329},{"nav_date":"2008-11-24","nav":10.3353,"day_change_pct":0.0988},{"nav_date":"2008-11-21","nav":10.3251,"day_change_pct":0.0562},{"nav_date":"2008-11-20","nav":10.3193,"day_change_pct":0.0368},{"nav_date":"2008-11-19","nav":10.3155,"day_change_pct":0.033},{"nav_date":"2008-11-18","nav":10.3121,"day_change_pct":0.0631},{"nav_date":"2008-11-17","nav":10.3056,"day_change_pct":0.1146},{"nav_date":"2008-11-14","nav":10.2938,"day_change_pct":0.0758},{"nav_date":"2008-11-12","nav":10.286,"day_change_pct":0.0272},{"nav_date":"2008-11-11","nav":10.2832,"day_change_pct":0.0272},{"nav_date":"2008-11-10","nav":10.2804,"day_change_pct":0.0818},{"nav_date":"2008-11-07","nav":10.272,"day_change_pct":0.0273},{"nav_date":"2008-11-06","nav":10.2692,"day_change_pct":0.0585},{"nav_date":"2008-11-05","nav":10.2632,"day_change_pct":0.1845},{"nav_date":"2008-11-04","nav":10.2443,"day_change_pct":0.3016},{"nav_date":"2008-11-03","nav":10.2135,"day_change_pct":-0.1574},{"nav_date":"2008-10-31","nav":10.2296,"day_change_pct":0.0029},{"nav_date":"2008-10-29","nav":10.2293,"day_change_pct":-0.0117},{"nav_date":"2008-10-27","nav":10.2305,"day_change_pct":0.0108},{"nav_date":"2008-10-24","nav":10.2294,"day_change_pct":0.0254},{"nav_date":"2008-10-23","nav":10.2268,"day_change_pct":0.0264},{"nav_date":"2008-10-22","nav":10.2241,"day_change_pct":0.0558},{"nav_date":"2008-10-20","nav":10.2184,"day_change_pct":-0.09},{"nav_date":"2008-10-17","nav":10.2276,"day_change_pct":-0.0215},{"nav_date":"2008-10-16","nav":10.2298,"day_change_pct":0.0156},{"nav_date":"2008-10-15","nav":10.2282,"day_change_pct":-0.0166},{"nav_date":"2008-10-14","nav":10.2299,"day_change_pct":0.0293},{"nav_date":"2008-10-13","nav":10.2269,"day_change_pct":0.0509},{"nav_date":"2008-10-10","nav":10.2217,"day_change_pct":-0.2664},{"nav_date":"2008-10-08","nav":10.249,"day_change_pct":-0.0263},{"nav_date":"2008-10-07","nav":10.2517,"day_change_pct":-0.001},{"nav_date":"2008-10-06","nav":10.2518,"day_change_pct":0.0742},{"nav_date":"2008-10-03","nav":10.2442,"day_change_pct":0.0576},{"nav_date":"2008-10-01","nav":10.2383,"day_change_pct":0.0166},{"nav_date":"2008-09-30","nav":10.2366,"day_change_pct":0.0283},{"nav_date":"2008-09-29","nav":10.2337,"day_change_pct":0.0694},{"nav_date":"2008-09-26","nav":10.2266,"day_change_pct":0.0284},{"nav_date":"2008-09-25","nav":10.2237,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":10.2208,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.2179,"day_change_pct":0.0284},{"nav_date":"2008-09-22","nav":10.215,"day_change_pct":0.0862},{"nav_date":"2008-09-19","nav":10.2062,"day_change_pct":-0.0294},{"nav_date":"2008-09-18","nav":10.2092,"day_change_pct":0.0039},{"nav_date":"2008-09-17","nav":10.2088,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.2059,"day_change_pct":0.0157},{"nav_date":"2008-09-15","nav":10.2043,"day_change_pct":0.0598},{"nav_date":"2008-09-12","nav":10.1982,"day_change_pct":0.0284},{"nav_date":"2008-09-11","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.1925,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":10.1896,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.1867,"day_change_pct":0.0845},{"nav_date":"2008-09-05","nav":10.1781,"day_change_pct":0.0383},{"nav_date":"2008-09-04","nav":10.1742,"day_change_pct":0.0561},{"nav_date":"2008-09-02","nav":10.1685,"day_change_pct":0.0413},{"nav_date":"2008-09-01","nav":10.1643,"day_change_pct":0.0847},{"nav_date":"2008-08-29","nav":10.1557,"day_change_pct":0.0276},{"nav_date":"2008-08-28","nav":10.1529,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.15,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.1471,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1443,"day_change_pct":0.072},{"nav_date":"2008-08-22","nav":10.137,"day_change_pct":0.002},{"nav_date":"2008-08-21","nav":10.1368,"day_change_pct":0.001},{"nav_date":"2008-08-20","nav":10.1367,"day_change_pct":0.0237},{"nav_date":"2008-08-18","nav":10.1343,"day_change_pct":0.1126},{"nav_date":"2008-08-14","nav":10.1229,"day_change_pct":0.0138},{"nav_date":"2008-08-13","nav":10.1215,"day_change_pct":0.0138},{"nav_date":"2008-08-12","nav":10.1201,"day_change_pct":0.0148},{"nav_date":"2008-08-11","nav":10.1186,"day_change_pct":0.1029},{"nav_date":"2008-08-08","nav":10.1082,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.1054,"day_change_pct":0.0287},{"nav_date":"2008-08-06","nav":10.1025,"day_change_pct":0.0277},{"nav_date":"2008-08-05","nav":10.0997,"day_change_pct":0.0565},{"nav_date":"2008-08-04","nav":10.094,"day_change_pct":0.0833},{"nav_date":"2008-08-01","nav":10.0856,"day_change_pct":0.0288},{"nav_date":"2008-07-31","nav":10.0827,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":10.0799,"day_change_pct":0.0},{"nav_date":"2008-07-29","nav":10.0799,"day_change_pct":-0.0149},{"nav_date":"2008-07-28","nav":10.0814,"day_change_pct":0.0834},{"nav_date":"2008-07-25","nav":10.073,"day_change_pct":0.0278},{"nav_date":"2008-07-24","nav":10.0702,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0674,"day_change_pct":0.0139},{"nav_date":"2008-07-22","nav":10.066,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0632,"day_change_pct":0.0686},{"nav_date":"2008-07-18","nav":10.0563,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0535,"day_change_pct":0.0129},{"nav_date":"2008-07-16","nav":10.0522,"day_change_pct":-0.002},{"nav_date":"2008-07-15","nav":10.0524,"day_change_pct":0.0129},{"nav_date":"2008-07-14","nav":10.0511,"day_change_pct":0.0677},{"nav_date":"2008-07-11","nav":10.0443,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.0415,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0387,"day_change_pct":-0.003},{"nav_date":"2008-07-08","nav":10.039,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":10.0362,"day_change_pct":0.0798},{"nav_date":"2008-07-04","nav":10.0282,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0257,"day_change_pct":0.0669},{"nav_date":"2008-07-02","nav":10.019,"day_change_pct":0.022},{"nav_date":"2008-07-01","nav":10.0168,"day_change_pct":0.023},{"nav_date":"2008-06-30","nav":10.0145,"day_change_pct":null}],"total":238,"page":1,"page_size":250}