{"fund_details":{"scheme_code":109093,"scheme_name":"Birla Fixed Term Plan - Series AW INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-15","nav":11.0595,"day_change_pct":0.0081},{"nav_date":"2009-07-14","nav":11.0586,"day_change_pct":0.0081},{"nav_date":"2009-07-13","nav":11.0577,"day_change_pct":0.1712},{"nav_date":"2009-07-10","nav":11.0388,"day_change_pct":0.0082},{"nav_date":"2009-07-09","nav":11.0379,"day_change_pct":0.0236},{"nav_date":"2009-07-08","nav":11.0353,"day_change_pct":0.0236},{"nav_date":"2009-07-07","nav":11.0327,"day_change_pct":0.0236},{"nav_date":"2009-07-06","nav":11.0301,"day_change_pct":0.0762},{"nav_date":"2009-07-03","nav":11.0217,"day_change_pct":0.0254},{"nav_date":"2009-07-02","nav":11.0189,"day_change_pct":0.0518},{"nav_date":"2009-06-30","nav":11.0132,"day_change_pct":0.0263},{"nav_date":"2009-06-29","nav":11.0103,"day_change_pct":0.0654},{"nav_date":"2009-06-26","nav":11.0031,"day_change_pct":0.02},{"nav_date":"2009-06-25","nav":11.0009,"day_change_pct":0.02},{"nav_date":"2009-06-24","nav":10.9987,"day_change_pct":0.02},{"nav_date":"2009-06-23","nav":10.9965,"day_change_pct":0.02},{"nav_date":"2009-06-22","nav":10.9943,"day_change_pct":0.0592},{"nav_date":"2009-06-19","nav":10.9878,"day_change_pct":0.02},{"nav_date":"2009-06-18","nav":10.9856,"day_change_pct":0.02},{"nav_date":"2009-06-17","nav":10.9834,"day_change_pct":0.02},{"nav_date":"2009-06-16","nav":10.9812,"day_change_pct":0.02},{"nav_date":"2009-06-15","nav":10.979,"day_change_pct":0.0602},{"nav_date":"2009-06-12","nav":10.9724,"day_change_pct":0.0201},{"nav_date":"2009-06-11","nav":10.9702,"day_change_pct":0.0356},{"nav_date":"2009-06-10","nav":10.9663,"day_change_pct":0.0201},{"nav_date":"2009-06-09","nav":10.9641,"day_change_pct":0.0201},{"nav_date":"2009-06-08","nav":10.9619,"day_change_pct":0.0612},{"nav_date":"2009-06-05","nav":10.9552,"day_change_pct":0.0201},{"nav_date":"2009-06-04","nav":10.953,"day_change_pct":0.0201},{"nav_date":"2009-06-03","nav":10.9508,"day_change_pct":0.0201},{"nav_date":"2009-06-02","nav":10.9486,"day_change_pct":0.021},{"nav_date":"2009-06-01","nav":10.9463,"day_change_pct":0.0603},{"nav_date":"2009-05-29","nav":10.9397,"day_change_pct":0.0201},{"nav_date":"2009-05-28","nav":10.9375,"day_change_pct":0.021},{"nav_date":"2009-05-27","nav":10.9352,"day_change_pct":0.0201},{"nav_date":"2009-05-26","nav":10.933,"day_change_pct":0.0201},{"nav_date":"2009-05-25","nav":10.9308,"day_change_pct":0.0613},{"nav_date":"2009-05-22","nav":10.9241,"day_change_pct":0.0201},{"nav_date":"2009-05-21","nav":10.9219,"day_change_pct":0.0201},{"nav_date":"2009-05-20","nav":10.9197,"day_change_pct":0.0202},{"nav_date":"2009-05-19","nav":10.9175,"day_change_pct":0.0202},{"nav_date":"2009-05-18","nav":10.9153,"day_change_pct":0.0614},{"nav_date":"2009-05-15","nav":10.9086,"day_change_pct":0.0202},{"nav_date":"2009-05-14","nav":10.9064,"day_change_pct":0.0202},{"nav_date":"2009-05-13","nav":10.9042,"day_change_pct":0.0211},{"nav_date":"2009-05-12","nav":10.9019,"day_change_pct":0.0202},{"nav_date":"2009-05-11","nav":10.8997,"day_change_pct":0.0606},{"nav_date":"2009-05-08","nav":10.8931,"day_change_pct":0.0211},{"nav_date":"2009-05-07","nav":10.8908,"day_change_pct":0.0202},{"nav_date":"2009-05-06","nav":10.8886,"day_change_pct":0.0202},{"nav_date":"2009-05-05","nav":10.8864,"day_change_pct":0.0202},{"nav_date":"2009-05-04","nav":10.8842,"day_change_pct":0.1021},{"nav_date":"2009-04-29","nav":10.8731,"day_change_pct":0.0212},{"nav_date":"2009-04-28","nav":10.8708,"day_change_pct":0.0202},{"nav_date":"2009-04-27","nav":10.8686,"day_change_pct":0.0902},{"nav_date":"2009-04-24","nav":10.8588,"day_change_pct":0.0203},{"nav_date":"2009-04-23","nav":10.8566,"day_change_pct":0.0212},{"nav_date":"2009-04-22","nav":10.8543,"day_change_pct":0.0203},{"nav_date":"2009-04-21","nav":10.8521,"day_change_pct":0.0212},{"nav_date":"2009-04-20","nav":10.8498,"day_change_pct":0.1921},{"nav_date":"2009-04-17","nav":10.829,"day_change_pct":0.0222},{"nav_date":"2009-04-16","nav":10.8266,"day_change_pct":0.0212},{"nav_date":"2009-04-15","nav":10.8243,"day_change_pct":0.0434},{"nav_date":"2009-04-13","nav":10.8196,"day_change_pct":0.087},{"nav_date":"2009-04-09","nav":10.8102,"day_change_pct":0.0222},{"nav_date":"2009-04-08","nav":10.8078,"day_change_pct":0.0435},{"nav_date":"2009-04-06","nav":10.8031,"day_change_pct":0.0871},{"nav_date":"2009-04-02","nav":10.7937,"day_change_pct":0.0436},{"nav_date":"2009-03-31","nav":10.789,"day_change_pct":0.0222},{"nav_date":"2009-03-30","nav":10.7866,"day_change_pct":0.0872},{"nav_date":"2009-03-26","nav":10.7772,"day_change_pct":0.0223},{"nav_date":"2009-03-25","nav":10.7748,"day_change_pct":0.0214},{"nav_date":"2009-03-24","nav":10.7725,"day_change_pct":0.0241},{"nav_date":"2009-03-23","nav":10.7699,"day_change_pct":0.0706},{"nav_date":"2009-03-20","nav":10.7623,"day_change_pct":0.0242},{"nav_date":"2009-03-19","nav":10.7597,"day_change_pct":0.0232},{"nav_date":"2009-03-18","nav":10.7572,"day_change_pct":0.0242},{"nav_date":"2009-03-17","nav":10.7546,"day_change_pct":0.0233},{"nav_date":"2009-03-16","nav":10.7521,"day_change_pct":0.0745},{"nav_date":"2009-03-13","nav":10.7441,"day_change_pct":0.0261},{"nav_date":"2009-03-12","nav":10.7413,"day_change_pct":0.0755},{"nav_date":"2009-03-09","nav":10.7332,"day_change_pct":0.0765},{"nav_date":"2009-03-06","nav":10.725,"day_change_pct":0.0252},{"nav_date":"2009-03-05","nav":10.7223,"day_change_pct":0.0327},{"nav_date":"2009-03-04","nav":10.7188,"day_change_pct":0.0243},{"nav_date":"2009-03-03","nav":10.7162,"day_change_pct":0.0271},{"nav_date":"2009-03-02","nav":10.7133,"day_change_pct":0.0757},{"nav_date":"2009-02-27","nav":10.7052,"day_change_pct":0.0364},{"nav_date":"2009-02-26","nav":10.7013,"day_change_pct":0.0252},{"nav_date":"2009-02-25","nav":10.6986,"day_change_pct":0.0252},{"nav_date":"2009-02-24","nav":10.6959,"day_change_pct":0.1329},{"nav_date":"2009-02-19","nav":10.6817,"day_change_pct":0.0253},{"nav_date":"2009-02-18","nav":10.679,"day_change_pct":0.0365},{"nav_date":"2009-02-17","nav":10.6751,"day_change_pct":0.0272},{"nav_date":"2009-02-16","nav":10.6722,"day_change_pct":0.0853},{"nav_date":"2009-02-13","nav":10.6631,"day_change_pct":0.0328},{"nav_date":"2009-02-12","nav":10.6596,"day_change_pct":0.0319},{"nav_date":"2009-02-11","nav":10.6562,"day_change_pct":0.0282},{"nav_date":"2009-02-10","nav":10.6532,"day_change_pct":0.0282},{"nav_date":"2009-02-09","nav":10.6502,"day_change_pct":0.0855},{"nav_date":"2009-02-06","nav":10.6411,"day_change_pct":0.0244},{"nav_date":"2009-02-05","nav":10.6385,"day_change_pct":0.048},{"nav_date":"2009-02-04","nav":10.6334,"day_change_pct":0.0932},{"nav_date":"2009-02-03","nav":10.6235,"day_change_pct":-0.0931},{"nav_date":"2009-02-02","nav":10.6334,"day_change_pct":0.0847},{"nav_date":"2009-01-30","nav":10.6244,"day_change_pct":0.0282},{"nav_date":"2009-01-29","nav":10.6214,"day_change_pct":-0.0264},{"nav_date":"2009-01-28","nav":10.6242,"day_change_pct":0.0282},{"nav_date":"2009-01-27","nav":10.6212,"day_change_pct":0.1122},{"nav_date":"2009-01-23","nav":10.6093,"day_change_pct":0.0273},{"nav_date":"2009-01-22","nav":10.6064,"day_change_pct":0.0283},{"nav_date":"2009-01-21","nav":10.6034,"day_change_pct":0.0283},{"nav_date":"2009-01-20","nav":10.6004,"day_change_pct":0.0274},{"nav_date":"2009-01-19","nav":10.5975,"day_change_pct":0.0841},{"nav_date":"2009-01-16","nav":10.5886,"day_change_pct":0.0283},{"nav_date":"2009-01-15","nav":10.5856,"day_change_pct":0.0369},{"nav_date":"2009-01-14","nav":10.5817,"day_change_pct":0.159},{"nav_date":"2009-01-13","nav":10.5649,"day_change_pct":-0.0757},{"nav_date":"2009-01-12","nav":10.5729,"day_change_pct":0.0852},{"nav_date":"2009-01-09","nav":10.5639,"day_change_pct":0.0559},{"nav_date":"2009-01-07","nav":10.558,"day_change_pct":0.0009},{"nav_date":"2009-01-06","nav":10.5579,"day_change_pct":0.0284},{"nav_date":"2009-01-05","nav":10.5549,"day_change_pct":0.1975},{"nav_date":"2009-01-02","nav":10.5341,"day_change_pct":0.0979},{"nav_date":"2009-01-01","nav":10.5238,"day_change_pct":0.0295},{"nav_date":"2008-12-31","nav":10.5207,"day_change_pct":0.0399},{"nav_date":"2008-12-30","nav":10.5165,"day_change_pct":0.0409},{"nav_date":"2008-12-29","nav":10.5122,"day_change_pct":0.0876},{"nav_date":"2008-12-26","nav":10.503,"day_change_pct":0.0581},{"nav_date":"2008-12-24","nav":10.4969,"day_change_pct":0.0286},{"nav_date":"2008-12-23","nav":10.4939,"day_change_pct":0.0295},{"nav_date":"2008-12-22","nav":10.4908,"day_change_pct":0.7259},{"nav_date":"2008-12-19","nav":10.4152,"day_change_pct":0.0317},{"nav_date":"2008-12-18","nav":10.4119,"day_change_pct":0.0557},{"nav_date":"2008-12-17","nav":10.4061,"day_change_pct":0.0548},{"nav_date":"2008-12-16","nav":10.4004,"day_change_pct":0.0327},{"nav_date":"2008-12-15","nav":10.397,"day_change_pct":0.0953},{"nav_date":"2008-12-12","nav":10.3871,"day_change_pct":-0.0241},{"nav_date":"2008-12-11","nav":10.3896,"day_change_pct":-0.1192},{"nav_date":"2008-12-10","nav":10.402,"day_change_pct":0.0991},{"nav_date":"2008-12-08","nav":10.3917,"day_change_pct":-0.1873},{"nav_date":"2008-12-05","nav":10.4112,"day_change_pct":0.0432},{"nav_date":"2008-12-04","nav":10.4067,"day_change_pct":0.0683},{"nav_date":"2008-12-03","nav":10.3996,"day_change_pct":0.0943},{"nav_date":"2008-12-02","nav":10.3898,"day_change_pct":0.3632},{"nav_date":"2008-12-01","nav":10.3522,"day_change_pct":0.1345},{"nav_date":"2008-11-28","nav":10.3383,"day_change_pct":0.0639},{"nav_date":"2008-11-26","nav":10.3317,"day_change_pct":0.0581},{"nav_date":"2008-11-25","nav":10.3257,"day_change_pct":0.0329},{"nav_date":"2008-11-24","nav":10.3223,"day_change_pct":0.097},{"nav_date":"2008-11-21","nav":10.3123,"day_change_pct":0.0582},{"nav_date":"2008-11-20","nav":10.3063,"day_change_pct":0.033},{"nav_date":"2008-11-19","nav":10.3029,"day_change_pct":0.032},{"nav_date":"2008-11-18","nav":10.2996,"day_change_pct":0.0593},{"nav_date":"2008-11-17","nav":10.2935,"day_change_pct":0.0758},{"nav_date":"2008-11-14","nav":10.2857,"day_change_pct":0.109},{"nav_date":"2008-11-12","nav":10.2745,"day_change_pct":0.0263},{"nav_date":"2008-11-11","nav":10.2718,"day_change_pct":0.0273},{"nav_date":"2008-11-10","nav":10.269,"day_change_pct":0.0799},{"nav_date":"2008-11-07","nav":10.2608,"day_change_pct":0.0273},{"nav_date":"2008-11-06","nav":10.258,"day_change_pct":0.0536},{"nav_date":"2008-11-05","nav":10.2525,"day_change_pct":0.1632},{"nav_date":"2008-11-04","nav":10.2358,"day_change_pct":0.0274},{"nav_date":"2008-11-03","nav":10.233,"day_change_pct":0.0},{"nav_date":"2008-10-31","nav":10.233,"day_change_pct":-0.001},{"nav_date":"2008-10-29","nav":10.2331,"day_change_pct":0.0538},{"nav_date":"2008-10-27","nav":10.2276,"day_change_pct":0.0665},{"nav_date":"2008-10-24","nav":10.2208,"day_change_pct":0.0264},{"nav_date":"2008-10-23","nav":10.2181,"day_change_pct":-0.0939},{"nav_date":"2008-10-22","nav":10.2277,"day_change_pct":0.1832},{"nav_date":"2008-10-20","nav":10.209,"day_change_pct":-0.0157},{"nav_date":"2008-10-17","nav":10.2106,"day_change_pct":0.2563},{"nav_date":"2008-10-16","nav":10.1845,"day_change_pct":-0.1363},{"nav_date":"2008-10-15","nav":10.1984,"day_change_pct":0.0078},{"nav_date":"2008-10-14","nav":10.1976,"day_change_pct":0.002},{"nav_date":"2008-10-13","nav":10.1974,"day_change_pct":0.0952},{"nav_date":"2008-10-10","nav":10.1877,"day_change_pct":-0.3833},{"nav_date":"2008-10-08","nav":10.2269,"day_change_pct":-0.0459},{"nav_date":"2008-10-07","nav":10.2316,"day_change_pct":-0.0098},{"nav_date":"2008-10-06","nav":10.2326,"day_change_pct":0.0753},{"nav_date":"2008-10-03","nav":10.2249,"day_change_pct":0.0597},{"nav_date":"2008-10-01","nav":10.2188,"day_change_pct":0.0147},{"nav_date":"2008-09-30","nav":10.2173,"day_change_pct":0.0303},{"nav_date":"2008-09-29","nav":10.2142,"day_change_pct":0.0676},{"nav_date":"2008-09-26","nav":10.2073,"day_change_pct":0.0304},{"nav_date":"2008-09-25","nav":10.2042,"day_change_pct":0.0304},{"nav_date":"2008-09-24","nav":10.2011,"day_change_pct":0.0294},{"nav_date":"2008-09-23","nav":10.1981,"day_change_pct":0.0304},{"nav_date":"2008-09-22","nav":10.195,"day_change_pct":0.0893},{"nav_date":"2008-09-19","nav":10.1859,"day_change_pct":-0.0363},{"nav_date":"2008-09-18","nav":10.1896,"day_change_pct":-0.0029},{"nav_date":"2008-09-17","nav":10.1899,"day_change_pct":0.0294},{"nav_date":"2008-09-16","nav":10.1869,"day_change_pct":0.0137},{"nav_date":"2008-09-15","nav":10.1855,"day_change_pct":0.1426},{"nav_date":"2008-09-12","nav":10.171,"day_change_pct":-0.057},{"nav_date":"2008-09-11","nav":10.1768,"day_change_pct":0.0305},{"nav_date":"2008-09-10","nav":10.1737,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.1707,"day_change_pct":0.0295},{"nav_date":"2008-09-08","nav":10.1677,"day_change_pct":0.0886},{"nav_date":"2008-09-05","nav":10.1587,"day_change_pct":0.0423},{"nav_date":"2008-09-04","nav":10.1544,"day_change_pct":0.0591},{"nav_date":"2008-09-02","nav":10.1484,"day_change_pct":0.0453},{"nav_date":"2008-09-01","nav":10.1438,"day_change_pct":0.0878},{"nav_date":"2008-08-29","nav":10.1349,"day_change_pct":0.0296},{"nav_date":"2008-08-28","nav":10.1319,"day_change_pct":0.0296},{"nav_date":"2008-08-27","nav":10.1289,"day_change_pct":0.0296},{"nav_date":"2008-08-26","nav":10.1259,"day_change_pct":0.0296},{"nav_date":"2008-08-25","nav":10.1229,"day_change_pct":0.0732},{"nav_date":"2008-08-22","nav":10.1155,"day_change_pct":0.0},{"nav_date":"2008-08-21","nav":10.1155,"day_change_pct":-0.003},{"nav_date":"2008-08-20","nav":10.1158,"day_change_pct":0.0227},{"nav_date":"2008-08-18","nav":10.1135,"day_change_pct":0.1198},{"nav_date":"2008-08-14","nav":10.1014,"day_change_pct":0.0158},{"nav_date":"2008-08-13","nav":10.0998,"day_change_pct":0.0139},{"nav_date":"2008-08-12","nav":10.0984,"day_change_pct":0.0168},{"nav_date":"2008-08-11","nav":10.0967,"day_change_pct":0.1091},{"nav_date":"2008-08-08","nav":10.0857,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":10.0828,"day_change_pct":0.0298},{"nav_date":"2008-08-06","nav":10.0798,"day_change_pct":0.159},{"nav_date":"2008-08-05","nav":10.0638,"day_change_pct":-0.0814},{"nav_date":"2008-08-04","nav":10.072,"day_change_pct":0.0884},{"nav_date":"2008-08-01","nav":10.0631,"day_change_pct":0.0288},{"nav_date":"2008-07-31","nav":10.0602,"day_change_pct":0.0259},{"nav_date":"2008-07-30","nav":10.0576,"day_change_pct":0.0099},{"nav_date":"2008-07-29","nav":10.0566,"day_change_pct":0.002},{"nav_date":"2008-07-28","nav":10.0564,"day_change_pct":0.0786},{"nav_date":"2008-07-25","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0458,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.0432,"day_change_pct":0.0179},{"nav_date":"2008-07-22","nav":10.0414,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0387,"day_change_pct":0.0748},{"nav_date":"2008-07-18","nav":10.0312,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.0286,"day_change_pct":0.018},{"nav_date":"2008-07-16","nav":10.0268,"day_change_pct":0.0898},{"nav_date":"2008-07-15","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2008-07-14","nav":10.0155,"day_change_pct":0.0669},{"nav_date":"2008-07-11","nav":10.0088,"day_change_pct":0.022},{"nav_date":"2008-07-10","nav":10.0066,"day_change_pct":null}],"total":238,"page":1,"page_size":250}