{"fund_details":{"scheme_code":109090,"scheme_name":"Birla Fixed Term Plan - Series AW RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-15","nav":11.0385,"day_change_pct":0.0082},{"nav_date":"2009-07-14","nav":11.0376,"day_change_pct":0.0082},{"nav_date":"2009-07-13","nav":11.0367,"day_change_pct":0.1706},{"nav_date":"2009-07-10","nav":11.0179,"day_change_pct":0.0091},{"nav_date":"2009-07-09","nav":11.0169,"day_change_pct":0.0236},{"nav_date":"2009-07-08","nav":11.0143,"day_change_pct":0.0227},{"nav_date":"2009-07-07","nav":11.0118,"day_change_pct":0.0236},{"nav_date":"2009-07-06","nav":11.0092,"day_change_pct":0.0764},{"nav_date":"2009-07-03","nav":11.0008,"day_change_pct":0.0255},{"nav_date":"2009-07-02","nav":10.998,"day_change_pct":0.0519},{"nav_date":"2009-06-30","nav":10.9923,"day_change_pct":0.0264},{"nav_date":"2009-06-29","nav":10.9894,"day_change_pct":0.0656},{"nav_date":"2009-06-26","nav":10.9822,"day_change_pct":0.0191},{"nav_date":"2009-06-25","nav":10.9801,"day_change_pct":0.02},{"nav_date":"2009-06-24","nav":10.9779,"day_change_pct":0.02},{"nav_date":"2009-06-23","nav":10.9757,"day_change_pct":0.02},{"nav_date":"2009-06-22","nav":10.9735,"day_change_pct":0.0602},{"nav_date":"2009-06-19","nav":10.9669,"day_change_pct":0.0201},{"nav_date":"2009-06-18","nav":10.9647,"day_change_pct":0.0201},{"nav_date":"2009-06-17","nav":10.9625,"day_change_pct":0.0201},{"nav_date":"2009-06-16","nav":10.9603,"day_change_pct":0.0201},{"nav_date":"2009-06-15","nav":10.9581,"day_change_pct":0.0603},{"nav_date":"2009-06-12","nav":10.9515,"day_change_pct":0.0201},{"nav_date":"2009-06-11","nav":10.9493,"day_change_pct":0.0347},{"nav_date":"2009-06-10","nav":10.9455,"day_change_pct":0.0201},{"nav_date":"2009-06-09","nav":10.9433,"day_change_pct":0.0201},{"nav_date":"2009-06-08","nav":10.9411,"day_change_pct":0.0613},{"nav_date":"2009-06-05","nav":10.9344,"day_change_pct":0.0201},{"nav_date":"2009-06-04","nav":10.9322,"day_change_pct":0.0201},{"nav_date":"2009-06-03","nav":10.93,"day_change_pct":0.0201},{"nav_date":"2009-06-02","nav":10.9278,"day_change_pct":0.0201},{"nav_date":"2009-06-01","nav":10.9256,"day_change_pct":0.0614},{"nav_date":"2009-05-29","nav":10.9189,"day_change_pct":0.0202},{"nav_date":"2009-05-28","nav":10.9167,"day_change_pct":0.0202},{"nav_date":"2009-05-27","nav":10.9145,"day_change_pct":0.0202},{"nav_date":"2009-05-26","nav":10.9123,"day_change_pct":0.0202},{"nav_date":"2009-05-25","nav":10.9101,"day_change_pct":0.0614},{"nav_date":"2009-05-22","nav":10.9034,"day_change_pct":0.0202},{"nav_date":"2009-05-21","nav":10.9012,"day_change_pct":0.0202},{"nav_date":"2009-05-20","nav":10.899,"day_change_pct":0.0202},{"nav_date":"2009-05-19","nav":10.8968,"day_change_pct":0.0211},{"nav_date":"2009-05-18","nav":10.8945,"day_change_pct":0.0606},{"nav_date":"2009-05-15","nav":10.8879,"day_change_pct":0.0202},{"nav_date":"2009-05-14","nav":10.8857,"day_change_pct":0.0202},{"nav_date":"2009-05-13","nav":10.8835,"day_change_pct":0.0202},{"nav_date":"2009-05-12","nav":10.8813,"day_change_pct":0.0211},{"nav_date":"2009-05-11","nav":10.879,"day_change_pct":0.0607},{"nav_date":"2009-05-08","nav":10.8724,"day_change_pct":0.0202},{"nav_date":"2009-05-07","nav":10.8702,"day_change_pct":0.0202},{"nav_date":"2009-05-06","nav":10.868,"day_change_pct":0.0212},{"nav_date":"2009-05-05","nav":10.8657,"day_change_pct":0.0203},{"nav_date":"2009-05-04","nav":10.8635,"day_change_pct":0.1023},{"nav_date":"2009-04-29","nav":10.8524,"day_change_pct":0.0203},{"nav_date":"2009-04-28","nav":10.8502,"day_change_pct":0.0203},{"nav_date":"2009-04-27","nav":10.848,"day_change_pct":0.0904},{"nav_date":"2009-04-24","nav":10.8382,"day_change_pct":0.0203},{"nav_date":"2009-04-23","nav":10.836,"day_change_pct":0.0212},{"nav_date":"2009-04-22","nav":10.8337,"day_change_pct":0.0203},{"nav_date":"2009-04-21","nav":10.8315,"day_change_pct":0.0212},{"nav_date":"2009-04-20","nav":10.8292,"day_change_pct":0.1924},{"nav_date":"2009-04-17","nav":10.8084,"day_change_pct":0.0213},{"nav_date":"2009-04-16","nav":10.8061,"day_change_pct":0.0222},{"nav_date":"2009-04-15","nav":10.8037,"day_change_pct":0.0435},{"nav_date":"2009-04-13","nav":10.799,"day_change_pct":0.0871},{"nav_date":"2009-04-09","nav":10.7896,"day_change_pct":0.0213},{"nav_date":"2009-04-08","nav":10.7873,"day_change_pct":0.0436},{"nav_date":"2009-04-06","nav":10.7826,"day_change_pct":0.0873},{"nav_date":"2009-04-02","nav":10.7732,"day_change_pct":0.0436},{"nav_date":"2009-03-31","nav":10.7685,"day_change_pct":0.0223},{"nav_date":"2009-03-30","nav":10.7661,"day_change_pct":0.0874},{"nav_date":"2009-03-26","nav":10.7567,"day_change_pct":0.0214},{"nav_date":"2009-03-25","nav":10.7544,"day_change_pct":0.0223},{"nav_date":"2009-03-24","nav":10.752,"day_change_pct":0.0233},{"nav_date":"2009-03-23","nav":10.7495,"day_change_pct":0.0708},{"nav_date":"2009-03-20","nav":10.7419,"day_change_pct":0.0242},{"nav_date":"2009-03-19","nav":10.7393,"day_change_pct":0.0233},{"nav_date":"2009-03-18","nav":10.7368,"day_change_pct":0.0242},{"nav_date":"2009-03-17","nav":10.7342,"day_change_pct":0.0233},{"nav_date":"2009-03-16","nav":10.7317,"day_change_pct":0.0746},{"nav_date":"2009-03-13","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2009-03-12","nav":10.721,"day_change_pct":0.0765},{"nav_date":"2009-03-09","nav":10.7128,"day_change_pct":0.0766},{"nav_date":"2009-03-06","nav":10.7046,"day_change_pct":0.0252},{"nav_date":"2009-03-05","nav":10.7019,"day_change_pct":0.0327},{"nav_date":"2009-03-04","nav":10.6984,"day_change_pct":0.0234},{"nav_date":"2009-03-03","nav":10.6959,"day_change_pct":0.0271},{"nav_date":"2009-03-02","nav":10.693,"day_change_pct":0.0758},{"nav_date":"2009-02-27","nav":10.6849,"day_change_pct":0.0365},{"nav_date":"2009-02-26","nav":10.681,"day_change_pct":0.0253},{"nav_date":"2009-02-25","nav":10.6783,"day_change_pct":0.0253},{"nav_date":"2009-02-24","nav":10.6756,"day_change_pct":0.1323},{"nav_date":"2009-02-19","nav":10.6615,"day_change_pct":0.0253},{"nav_date":"2009-02-18","nav":10.6588,"day_change_pct":0.0375},{"nav_date":"2009-02-17","nav":10.6548,"day_change_pct":0.0263},{"nav_date":"2009-02-16","nav":10.652,"day_change_pct":0.0864},{"nav_date":"2009-02-13","nav":10.6428,"day_change_pct":0.032},{"nav_date":"2009-02-12","nav":10.6394,"day_change_pct":0.032},{"nav_date":"2009-02-11","nav":10.636,"day_change_pct":0.0282},{"nav_date":"2009-02-10","nav":10.633,"day_change_pct":0.0282},{"nav_date":"2009-02-09","nav":10.63,"day_change_pct":0.0857},{"nav_date":"2009-02-06","nav":10.6209,"day_change_pct":0.0245},{"nav_date":"2009-02-05","nav":10.6183,"day_change_pct":0.0481},{"nav_date":"2009-02-04","nav":10.6132,"day_change_pct":0.0924},{"nav_date":"2009-02-03","nav":10.6034,"day_change_pct":-0.0923},{"nav_date":"2009-02-02","nav":10.6132,"day_change_pct":0.0849},{"nav_date":"2009-01-30","nav":10.6042,"day_change_pct":0.0283},{"nav_date":"2009-01-29","nav":10.6012,"day_change_pct":-0.0264},{"nav_date":"2009-01-28","nav":10.604,"day_change_pct":0.0274},{"nav_date":"2009-01-27","nav":10.6011,"day_change_pct":0.1124},{"nav_date":"2009-01-23","nav":10.5892,"day_change_pct":0.0283},{"nav_date":"2009-01-22","nav":10.5862,"day_change_pct":0.0274},{"nav_date":"2009-01-21","nav":10.5833,"day_change_pct":0.0284},{"nav_date":"2009-01-20","nav":10.5803,"day_change_pct":0.0284},{"nav_date":"2009-01-19","nav":10.5773,"day_change_pct":0.0833},{"nav_date":"2009-01-16","nav":10.5685,"day_change_pct":0.0284},{"nav_date":"2009-01-15","nav":10.5655,"day_change_pct":0.0369},{"nav_date":"2009-01-14","nav":10.5616,"day_change_pct":0.1584},{"nav_date":"2009-01-13","nav":10.5449,"day_change_pct":-0.0749},{"nav_date":"2009-01-12","nav":10.5528,"day_change_pct":0.0844},{"nav_date":"2009-01-09","nav":10.5439,"day_change_pct":0.0569},{"nav_date":"2009-01-07","nav":10.5379,"day_change_pct":0.0},{"nav_date":"2009-01-06","nav":10.5379,"day_change_pct":0.0285},{"nav_date":"2009-01-05","nav":10.5349,"day_change_pct":0.1978},{"nav_date":"2009-01-02","nav":10.5141,"day_change_pct":0.0981},{"nav_date":"2009-01-01","nav":10.5038,"day_change_pct":0.0286},{"nav_date":"2008-12-31","nav":10.5008,"day_change_pct":0.041},{"nav_date":"2008-12-30","nav":10.4965,"day_change_pct":0.04},{"nav_date":"2008-12-29","nav":10.4923,"day_change_pct":0.0878},{"nav_date":"2008-12-26","nav":10.4831,"day_change_pct":0.0582},{"nav_date":"2008-12-24","nav":10.477,"day_change_pct":0.0286},{"nav_date":"2008-12-23","nav":10.474,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.4709,"day_change_pct":0.7263},{"nav_date":"2008-12-19","nav":10.3954,"day_change_pct":0.0318},{"nav_date":"2008-12-18","nav":10.3921,"day_change_pct":0.0549},{"nav_date":"2008-12-17","nav":10.3864,"day_change_pct":0.0559},{"nav_date":"2008-12-16","nav":10.3806,"day_change_pct":0.0318},{"nav_date":"2008-12-15","nav":10.3773,"day_change_pct":0.0965},{"nav_date":"2008-12-12","nav":10.3673,"day_change_pct":-0.0251},{"nav_date":"2008-12-11","nav":10.3699,"day_change_pct":-0.1194},{"nav_date":"2008-12-10","nav":10.3823,"day_change_pct":0.0993},{"nav_date":"2008-12-08","nav":10.372,"day_change_pct":-0.1867},{"nav_date":"2008-12-05","nav":10.3914,"day_change_pct":0.0424},{"nav_date":"2008-12-04","nav":10.387,"day_change_pct":0.0684},{"nav_date":"2008-12-03","nav":10.3799,"day_change_pct":0.0945},{"nav_date":"2008-12-02","nav":10.3701,"day_change_pct":0.3629},{"nav_date":"2008-12-01","nav":10.3326,"day_change_pct":0.1347},{"nav_date":"2008-11-28","nav":10.3187,"day_change_pct":0.064},{"nav_date":"2008-11-26","nav":10.3121,"day_change_pct":0.0582},{"nav_date":"2008-11-25","nav":10.3061,"day_change_pct":0.032},{"nav_date":"2008-11-24","nav":10.3028,"day_change_pct":0.0981},{"nav_date":"2008-11-21","nav":10.2927,"day_change_pct":0.0583},{"nav_date":"2008-11-20","nav":10.2867,"day_change_pct":0.0321},{"nav_date":"2008-11-19","nav":10.2834,"day_change_pct":0.0331},{"nav_date":"2008-11-18","nav":10.28,"day_change_pct":0.0584},{"nav_date":"2008-11-17","nav":10.274,"day_change_pct":0.076},{"nav_date":"2008-11-14","nav":10.2662,"day_change_pct":0.1092},{"nav_date":"2008-11-12","nav":10.255,"day_change_pct":0.0263},{"nav_date":"2008-11-11","nav":10.2523,"day_change_pct":0.0273},{"nav_date":"2008-11-10","nav":10.2495,"day_change_pct":0.0801},{"nav_date":"2008-11-07","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2008-11-06","nav":10.2386,"day_change_pct":0.0537},{"nav_date":"2008-11-05","nav":10.2331,"day_change_pct":0.1635},{"nav_date":"2008-11-04","nav":10.2164,"day_change_pct":0.0274},{"nav_date":"2008-11-03","nav":10.2136,"day_change_pct":0.0},{"nav_date":"2008-10-31","nav":10.2136,"day_change_pct":-0.001},{"nav_date":"2008-10-29","nav":10.2137,"day_change_pct":0.0539},{"nav_date":"2008-10-27","nav":10.2082,"day_change_pct":0.0667},{"nav_date":"2008-10-24","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2008-10-23","nav":10.1987,"day_change_pct":-0.094},{"nav_date":"2008-10-22","nav":10.2083,"day_change_pct":0.1825},{"nav_date":"2008-10-20","nav":10.1897,"day_change_pct":-0.0157},{"nav_date":"2008-10-17","nav":10.1913,"day_change_pct":0.2568},{"nav_date":"2008-10-16","nav":10.1652,"day_change_pct":-0.1385},{"nav_date":"2008-10-15","nav":10.1793,"day_change_pct":0.0069},{"nav_date":"2008-10-14","nav":10.1786,"day_change_pct":0.002},{"nav_date":"2008-10-13","nav":10.1784,"day_change_pct":0.0895},{"nav_date":"2008-10-10","nav":10.1693,"day_change_pct":-0.3879},{"nav_date":"2008-10-08","nav":10.2089,"day_change_pct":-0.048},{"nav_date":"2008-10-07","nav":10.2138,"day_change_pct":-0.0108},{"nav_date":"2008-10-06","nav":10.2149,"day_change_pct":0.0696},{"nav_date":"2008-10-03","nav":10.2078,"day_change_pct":0.0559},{"nav_date":"2008-10-01","nav":10.2021,"day_change_pct":0.0127},{"nav_date":"2008-09-30","nav":10.2008,"day_change_pct":0.0275},{"nav_date":"2008-09-29","nav":10.198,"day_change_pct":0.0628},{"nav_date":"2008-09-26","nav":10.1916,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":10.1888,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1859,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.183,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.1802,"day_change_pct":0.0845},{"nav_date":"2008-09-19","nav":10.1716,"day_change_pct":-0.0393},{"nav_date":"2008-09-18","nav":10.1756,"day_change_pct":-0.0039},{"nav_date":"2008-09-17","nav":10.176,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1732,"day_change_pct":0.0118},{"nav_date":"2008-09-15","nav":10.172,"day_change_pct":0.1368},{"nav_date":"2008-09-12","nav":10.1581,"day_change_pct":-0.059},{"nav_date":"2008-09-11","nav":10.1641,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1613,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":10.1584,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.1556,"day_change_pct":0.0828},{"nav_date":"2008-09-05","nav":10.1472,"day_change_pct":0.0404},{"nav_date":"2008-09-04","nav":10.1431,"day_change_pct":0.0552},{"nav_date":"2008-09-02","nav":10.1375,"day_change_pct":0.0434},{"nav_date":"2008-09-01","nav":10.1331,"day_change_pct":0.082},{"nav_date":"2008-08-29","nav":10.1248,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.122,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.1192,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.1164,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.1136,"day_change_pct":0.0673},{"nav_date":"2008-08-22","nav":10.1068,"day_change_pct":-0.002},{"nav_date":"2008-08-21","nav":10.107,"day_change_pct":-0.0049},{"nav_date":"2008-08-20","nav":10.1075,"day_change_pct":0.0188},{"nav_date":"2008-08-18","nav":10.1056,"day_change_pct":0.1119},{"nav_date":"2008-08-14","nav":10.0943,"day_change_pct":0.0149},{"nav_date":"2008-08-13","nav":10.0928,"day_change_pct":0.0119},{"nav_date":"2008-08-12","nav":10.0916,"day_change_pct":0.0149},{"nav_date":"2008-08-11","nav":10.0901,"day_change_pct":0.1032},{"nav_date":"2008-08-08","nav":10.0797,"day_change_pct":0.0268},{"nav_date":"2008-08-07","nav":10.077,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0742,"day_change_pct":0.1571},{"nav_date":"2008-08-05","nav":10.0584,"day_change_pct":-0.0834},{"nav_date":"2008-08-04","nav":10.0668,"day_change_pct":0.0825},{"nav_date":"2008-08-01","nav":10.0585,"day_change_pct":0.0269},{"nav_date":"2008-07-31","nav":10.0558,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.0533,"day_change_pct":0.008},{"nav_date":"2008-07-29","nav":10.0525,"day_change_pct":-0.001},{"nav_date":"2008-07-28","nav":10.0526,"day_change_pct":0.0737},{"nav_date":"2008-07-25","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2008-07-24","nav":10.0427,"day_change_pct":0.0239},{"nav_date":"2008-07-23","nav":10.0403,"day_change_pct":0.0159},{"nav_date":"2008-07-22","nav":10.0387,"day_change_pct":0.0249},{"nav_date":"2008-07-21","nav":10.0362,"day_change_pct":0.0688},{"nav_date":"2008-07-18","nav":10.0293,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0269,"day_change_pct":0.016},{"nav_date":"2008-07-16","nav":10.0253,"day_change_pct":0.0879},{"nav_date":"2008-07-15","nav":10.0165,"day_change_pct":0.022},{"nav_date":"2008-07-14","nav":10.0143,"day_change_pct":0.061},{"nav_date":"2008-07-11","nav":10.0082,"day_change_pct":0.02},{"nav_date":"2008-07-10","nav":10.0062,"day_change_pct":null}],"total":238,"page":1,"page_size":250}