{"fund_details":{"scheme_code":109088,"scheme_name":"Birla Fixed Term Plan - Half Yearly Series 4 DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-19","nav":10.4669,"day_change_pct":-0.2116},{"nav_date":"2008-12-18","nav":10.4891,"day_change_pct":-0.0143},{"nav_date":"2008-12-17","nav":10.4906,"day_change_pct":0.0248},{"nav_date":"2008-12-16","nav":10.488,"day_change_pct":0.0248},{"nav_date":"2008-12-15","nav":10.4854,"day_change_pct":0.0936},{"nav_date":"2008-12-12","nav":10.4756,"day_change_pct":0.0315},{"nav_date":"2008-12-11","nav":10.4723,"day_change_pct":0.0315},{"nav_date":"2008-12-10","nav":10.469,"day_change_pct":0.0631},{"nav_date":"2008-12-08","nav":10.4624,"day_change_pct":0.0938},{"nav_date":"2008-12-05","nav":10.4526,"day_change_pct":0.0316},{"nav_date":"2008-12-04","nav":10.4493,"day_change_pct":0.0316},{"nav_date":"2008-12-03","nav":10.446,"day_change_pct":0.0316},{"nav_date":"2008-12-02","nav":10.4427,"day_change_pct":0.0316},{"nav_date":"2008-12-01","nav":10.4394,"day_change_pct":0.0949},{"nav_date":"2008-11-28","nav":10.4295,"day_change_pct":0.0633},{"nav_date":"2008-11-26","nav":10.4229,"day_change_pct":0.0317},{"nav_date":"2008-11-25","nav":10.4196,"day_change_pct":0.0317},{"nav_date":"2008-11-24","nav":10.4163,"day_change_pct":0.0951},{"nav_date":"2008-11-21","nav":10.4064,"day_change_pct":0.0317},{"nav_date":"2008-11-20","nav":10.4031,"day_change_pct":0.0317},{"nav_date":"2008-11-19","nav":10.3998,"day_change_pct":0.0317},{"nav_date":"2008-11-18","nav":10.3965,"day_change_pct":0.0318},{"nav_date":"2008-11-17","nav":10.3932,"day_change_pct":0.077},{"nav_date":"2008-11-14","nav":10.3852,"day_change_pct":0.0511},{"nav_date":"2008-11-12","nav":10.3799,"day_change_pct":0.026},{"nav_date":"2008-11-11","nav":10.3772,"day_change_pct":0.0251},{"nav_date":"2008-11-10","nav":10.3746,"day_change_pct":0.0772},{"nav_date":"2008-11-07","nav":10.3666,"day_change_pct":0.0261},{"nav_date":"2008-11-06","nav":10.3639,"day_change_pct":0.0251},{"nav_date":"2008-11-05","nav":10.3613,"day_change_pct":0.0261},{"nav_date":"2008-11-04","nav":10.3586,"day_change_pct":0.0261},{"nav_date":"2008-11-03","nav":10.3559,"day_change_pct":0.0773},{"nav_date":"2008-10-31","nav":10.3479,"day_change_pct":0.0512},{"nav_date":"2008-10-29","nav":10.3426,"day_change_pct":0.0513},{"nav_date":"2008-10-27","nav":10.3373,"day_change_pct":0.0774},{"nav_date":"2008-10-24","nav":10.3293,"day_change_pct":0.0261},{"nav_date":"2008-10-23","nav":10.3266,"day_change_pct":0.0262},{"nav_date":"2008-10-22","nav":10.3239,"day_change_pct":0.0514},{"nav_date":"2008-10-20","nav":10.3186,"day_change_pct":0.0776},{"nav_date":"2008-10-17","nav":10.3106,"day_change_pct":0.0252},{"nav_date":"2008-10-16","nav":10.308,"day_change_pct":0.0252},{"nav_date":"2008-10-15","nav":10.3054,"day_change_pct":0.0243},{"nav_date":"2008-10-14","nav":10.3029,"day_change_pct":0.0252},{"nav_date":"2008-10-13","nav":10.3003,"day_change_pct":0.0738},{"nav_date":"2008-10-10","nav":10.2927,"day_change_pct":0.0496},{"nav_date":"2008-10-08","nav":10.2876,"day_change_pct":0.0253},{"nav_date":"2008-10-07","nav":10.285,"day_change_pct":0.0253},{"nav_date":"2008-10-06","nav":10.2824,"day_change_pct":0.0779},{"nav_date":"2008-10-03","nav":10.2744,"day_change_pct":0.0516},{"nav_date":"2008-10-01","nav":10.2691,"day_change_pct":0.0263},{"nav_date":"2008-09-30","nav":10.2664,"day_change_pct":0.0253},{"nav_date":"2008-09-29","nav":10.2638,"day_change_pct":0.077},{"nav_date":"2008-09-26","nav":10.2559,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":10.2532,"day_change_pct":0.0254},{"nav_date":"2008-09-24","nav":10.2506,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2479,"day_change_pct":0.0254},{"nav_date":"2008-09-22","nav":10.2453,"day_change_pct":0.0772},{"nav_date":"2008-09-19","nav":10.2374,"day_change_pct":0.0264},{"nav_date":"2008-09-18","nav":10.2347,"day_change_pct":0.0254},{"nav_date":"2008-09-17","nav":10.2321,"day_change_pct":0.0254},{"nav_date":"2008-09-16","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2008-09-15","nav":10.2268,"day_change_pct":0.0773},{"nav_date":"2008-09-12","nav":10.2189,"day_change_pct":0.0254},{"nav_date":"2008-09-11","nav":10.2163,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.2137,"day_change_pct":0.0264},{"nav_date":"2008-09-09","nav":10.211,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.2084,"day_change_pct":0.0774},{"nav_date":"2008-09-05","nav":10.2005,"day_change_pct":0.0265},{"nav_date":"2008-09-04","nav":10.1978,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.1926,"day_change_pct":0.0265},{"nav_date":"2008-09-01","nav":10.1899,"day_change_pct":0.0776},{"nav_date":"2008-08-29","nav":10.182,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.1794,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.1768,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.1741,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.1715,"day_change_pct":0.0777},{"nav_date":"2008-08-22","nav":10.1636,"day_change_pct":0.0266},{"nav_date":"2008-08-21","nav":10.1609,"day_change_pct":0.0256},{"nav_date":"2008-08-20","nav":10.1583,"day_change_pct":0.0522},{"nav_date":"2008-08-18","nav":10.153,"day_change_pct":0.1035},{"nav_date":"2008-08-14","nav":10.1425,"day_change_pct":0.0266},{"nav_date":"2008-08-13","nav":10.1398,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":10.1372,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":10.1346,"day_change_pct":0.078},{"nav_date":"2008-08-08","nav":10.1267,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.124,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.1214,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.1187,"day_change_pct":0.0257},{"nav_date":"2008-08-04","nav":10.1161,"day_change_pct":0.0782},{"nav_date":"2008-08-01","nav":10.1082,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1056,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.1029,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1003,"day_change_pct":0.0257},{"nav_date":"2008-07-28","nav":10.0977,"day_change_pct":0.0793},{"nav_date":"2008-07-25","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0871,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2008-07-22","nav":10.0818,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0792,"day_change_pct":0.0784},{"nav_date":"2008-07-18","nav":10.0713,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0687,"day_change_pct":0.0268},{"nav_date":"2008-07-16","nav":10.066,"day_change_pct":0.0258},{"nav_date":"2008-07-15","nav":10.0634,"day_change_pct":0.0258},{"nav_date":"2008-07-14","nav":10.0608,"day_change_pct":0.0796},{"nav_date":"2008-07-11","nav":10.0528,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0502,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0476,"day_change_pct":0.0269},{"nav_date":"2008-07-08","nav":10.0449,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0423,"day_change_pct":0.0747},{"nav_date":"2008-07-04","nav":10.0348,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0323,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.0298,"day_change_pct":0.0249},{"nav_date":"2008-07-01","nav":10.0273,"day_change_pct":0.0249},{"nav_date":"2008-06-30","nav":10.0248,"day_change_pct":0.0779},{"nav_date":"2008-06-27","nav":10.017,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.0144,"day_change_pct":0.022},{"nav_date":"2008-06-25","nav":10.0122,"day_change_pct":0.023},{"nav_date":"2008-06-24","nav":10.0099,"day_change_pct":0.022},{"nav_date":"2008-06-23","nav":10.0077,"day_change_pct":null}],"total":119,"page":1,"page_size":250}