{"fund_details":{"scheme_code":109086,"scheme_name":"UTI Fixed Maturity Plan Yearly Series June 2008- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-20","nav":10.7421,"day_change_pct":0.0186},{"nav_date":"2009-07-17","nav":10.7401,"day_change_pct":0.0047},{"nav_date":"2009-07-16","nav":10.7396,"day_change_pct":0.0074},{"nav_date":"2009-07-15","nav":10.7388,"day_change_pct":0.0075},{"nav_date":"2009-07-14","nav":10.738,"day_change_pct":0.0075},{"nav_date":"2009-07-13","nav":10.7372,"day_change_pct":0.0233},{"nav_date":"2009-07-10","nav":10.7347,"day_change_pct":0.0075},{"nav_date":"2009-07-09","nav":10.7339,"day_change_pct":0.0075},{"nav_date":"2009-07-08","nav":10.7331,"day_change_pct":0.0065},{"nav_date":"2009-07-07","nav":10.7324,"day_change_pct":0.0075},{"nav_date":"2009-07-06","nav":10.7316,"day_change_pct":0.0112},{"nav_date":"2009-07-03","nav":10.7304,"day_change_pct":0.0019},{"nav_date":"2009-07-02","nav":10.7302,"day_change_pct":-0.0242},{"nav_date":"2009-06-30","nav":10.7328,"day_change_pct":0.0084},{"nav_date":"2009-06-29","nav":10.7319,"day_change_pct":0.0233},{"nav_date":"2009-06-26","nav":10.7294,"day_change_pct":0.0075},{"nav_date":"2009-06-25","nav":10.7286,"day_change_pct":0.0037},{"nav_date":"2009-06-24","nav":10.7282,"day_change_pct":0.0075},{"nav_date":"2009-06-23","nav":10.7274,"day_change_pct":0.0075},{"nav_date":"2009-06-22","nav":10.7266,"day_change_pct":0.0121},{"nav_date":"2009-06-19","nav":10.7253,"day_change_pct":0.0037},{"nav_date":"2009-06-18","nav":10.7249,"day_change_pct":0.0047},{"nav_date":"2009-06-17","nav":10.7244,"day_change_pct":0.0056},{"nav_date":"2009-06-16","nav":10.7238,"day_change_pct":0.0065},{"nav_date":"2009-06-15","nav":10.7231,"day_change_pct":0.0215},{"nav_date":"2009-06-12","nav":10.7208,"day_change_pct":0.0065},{"nav_date":"2009-06-11","nav":10.7201,"day_change_pct":0.0075},{"nav_date":"2009-06-10","nav":10.7193,"day_change_pct":0.0075},{"nav_date":"2009-06-09","nav":10.7185,"day_change_pct":0.0065},{"nav_date":"2009-06-08","nav":10.7178,"day_change_pct":0.0112},{"nav_date":"2009-06-05","nav":10.7166,"day_change_pct":0.0028},{"nav_date":"2009-06-04","nav":10.7163,"day_change_pct":0.0056},{"nav_date":"2009-06-03","nav":10.7157,"day_change_pct":0.0065},{"nav_date":"2009-06-02","nav":10.715,"day_change_pct":0.0075},{"nav_date":"2009-06-01","nav":10.7142,"day_change_pct":0.0215},{"nav_date":"2009-05-29","nav":10.7119,"day_change_pct":0.0065},{"nav_date":"2009-05-28","nav":10.7112,"day_change_pct":0.0075},{"nav_date":"2009-05-27","nav":10.7104,"day_change_pct":0.0056},{"nav_date":"2009-05-26","nav":10.7098,"day_change_pct":0.0056},{"nav_date":"2009-05-25","nav":10.7092,"day_change_pct":0.0084},{"nav_date":"2009-05-22","nav":10.7083,"day_change_pct":0.0019},{"nav_date":"2009-05-21","nav":10.7081,"day_change_pct":0.0037},{"nav_date":"2009-05-20","nav":10.7077,"day_change_pct":0.0056},{"nav_date":"2009-05-19","nav":10.7071,"day_change_pct":0.0075},{"nav_date":"2009-05-18","nav":10.7063,"day_change_pct":0.0187},{"nav_date":"2009-05-15","nav":10.7043,"day_change_pct":0.0056},{"nav_date":"2009-05-14","nav":10.7037,"day_change_pct":0.0065},{"nav_date":"2009-05-13","nav":10.703,"day_change_pct":0.0065},{"nav_date":"2009-05-12","nav":10.7023,"day_change_pct":0.0056},{"nav_date":"2009-05-11","nav":10.7017,"day_change_pct":0.0075},{"nav_date":"2009-05-08","nav":10.7009,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":10.7008,"day_change_pct":0.0028},{"nav_date":"2009-05-06","nav":10.7005,"day_change_pct":0.0028},{"nav_date":"2009-05-05","nav":10.7002,"day_change_pct":0.0037},{"nav_date":"2009-05-04","nav":10.6998,"day_change_pct":0.0355},{"nav_date":"2009-04-29","nav":10.696,"day_change_pct":0.0075},{"nav_date":"2009-04-28","nav":10.6952,"day_change_pct":0.0065},{"nav_date":"2009-04-27","nav":10.6945,"day_change_pct":0.014},{"nav_date":"2009-04-24","nav":10.693,"day_change_pct":0.0037},{"nav_date":"2009-04-23","nav":10.6926,"day_change_pct":0.0075},{"nav_date":"2009-04-22","nav":10.6918,"day_change_pct":0.0065},{"nav_date":"2009-04-21","nav":10.6911,"day_change_pct":0.0065},{"nav_date":"2009-04-20","nav":10.6904,"day_change_pct":0.0206},{"nav_date":"2009-04-17","nav":10.6882,"day_change_pct":0.0075},{"nav_date":"2009-04-16","nav":10.6874,"day_change_pct":0.0066},{"nav_date":"2009-04-15","nav":10.6867,"day_change_pct":0.0084},{"nav_date":"2009-04-13","nav":10.6858,"day_change_pct":0.0056},{"nav_date":"2009-04-09","nav":10.6852,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":10.6851,"day_change_pct":0.0037},{"nav_date":"2009-04-06","nav":10.6847,"day_change_pct":0.0178},{"nav_date":"2009-04-02","nav":10.6828,"day_change_pct":0.0094},{"nav_date":"2009-03-31","nav":10.6818,"day_change_pct":0.0112},{"nav_date":"2009-03-30","nav":10.6806,"day_change_pct":0.0393},{"nav_date":"2009-03-26","nav":10.6764,"day_change_pct":0.0094},{"nav_date":"2009-03-25","nav":10.6754,"day_change_pct":0.0094},{"nav_date":"2009-03-24","nav":10.6744,"day_change_pct":0.0084},{"nav_date":"2009-03-23","nav":10.6735,"day_change_pct":0.0309},{"nav_date":"2009-03-20","nav":10.6702,"day_change_pct":0.0103},{"nav_date":"2009-03-19","nav":10.6691,"day_change_pct":0.0112},{"nav_date":"2009-03-18","nav":10.6679,"day_change_pct":0.0103},{"nav_date":"2009-03-17","nav":10.6668,"day_change_pct":0.0103},{"nav_date":"2009-03-16","nav":10.6657,"day_change_pct":0.0206},{"nav_date":"2009-03-13","nav":10.6635,"day_change_pct":0.0066},{"nav_date":"2009-03-12","nav":10.6628,"day_change_pct":0.0244},{"nav_date":"2009-03-09","nav":10.6602,"day_change_pct":0.0995},{"nav_date":"2009-03-06","nav":10.6496,"day_change_pct":0.0301},{"nav_date":"2009-03-05","nav":10.6464,"day_change_pct":0.0301},{"nav_date":"2009-03-04","nav":10.6432,"day_change_pct":0.0301},{"nav_date":"2009-03-03","nav":10.64,"day_change_pct":0.0301},{"nav_date":"2009-03-02","nav":10.6368,"day_change_pct":0.0913},{"nav_date":"2009-02-27","nav":10.6271,"day_change_pct":0.0301},{"nav_date":"2009-02-26","nav":10.6239,"day_change_pct":0.0301},{"nav_date":"2009-02-25","nav":10.6207,"day_change_pct":0.0301},{"nav_date":"2009-02-24","nav":10.6175,"day_change_pct":0.1519},{"nav_date":"2009-02-19","nav":10.6014,"day_change_pct":0.0302},{"nav_date":"2009-02-18","nav":10.5982,"day_change_pct":0.0311},{"nav_date":"2009-02-17","nav":10.5949,"day_change_pct":0.0302},{"nav_date":"2009-02-16","nav":10.5917,"day_change_pct":0.0907},{"nav_date":"2009-02-13","nav":10.5821,"day_change_pct":0.0312},{"nav_date":"2009-02-12","nav":10.5788,"day_change_pct":0.0303},{"nav_date":"2009-02-11","nav":10.5756,"day_change_pct":0.0303},{"nav_date":"2009-02-10","nav":10.5724,"day_change_pct":0.0303},{"nav_date":"2009-02-09","nav":10.5692,"day_change_pct":0.0919},{"nav_date":"2009-02-06","nav":10.5595,"day_change_pct":0.0303},{"nav_date":"2009-02-05","nav":10.5563,"day_change_pct":0.0303},{"nav_date":"2009-02-04","nav":10.5531,"day_change_pct":0.0303},{"nav_date":"2009-02-03","nav":10.5499,"day_change_pct":0.0303},{"nav_date":"2009-02-02","nav":10.5467,"day_change_pct":0.0455},{"nav_date":"2009-01-30","nav":10.5419,"day_change_pct":0.0076},{"nav_date":"2009-01-29","nav":10.5411,"day_change_pct":0.0095},{"nav_date":"2009-01-28","nav":10.5401,"day_change_pct":0.0104},{"nav_date":"2009-01-27","nav":10.539,"day_change_pct":0.0389},{"nav_date":"2009-01-23","nav":10.5349,"day_change_pct":0.0104},{"nav_date":"2009-01-22","nav":10.5338,"day_change_pct":0.0209},{"nav_date":"2009-01-21","nav":10.5316,"day_change_pct":0.0218},{"nav_date":"2009-01-20","nav":10.5293,"day_change_pct":0.0218},{"nav_date":"2009-01-19","nav":10.527,"day_change_pct":0.0646},{"nav_date":"2009-01-16","nav":10.5202,"day_change_pct":0.0219},{"nav_date":"2009-01-15","nav":10.5179,"day_change_pct":0.0219},{"nav_date":"2009-01-14","nav":10.5156,"day_change_pct":0.0219},{"nav_date":"2009-01-13","nav":10.5133,"day_change_pct":0.0209},{"nav_date":"2009-01-12","nav":10.5111,"day_change_pct":0.0657},{"nav_date":"2009-01-09","nav":10.5042,"day_change_pct":0.0438},{"nav_date":"2009-01-07","nav":10.4996,"day_change_pct":0.0219},{"nav_date":"2009-01-06","nav":10.4973,"day_change_pct":0.021},{"nav_date":"2009-01-05","nav":10.4951,"day_change_pct":0.0648},{"nav_date":"2009-01-02","nav":10.4883,"day_change_pct":0.0219},{"nav_date":"2009-01-01","nav":10.486,"day_change_pct":0.021},{"nav_date":"2008-12-31","nav":10.4838,"day_change_pct":0.0219},{"nav_date":"2008-12-30","nav":10.4815,"day_change_pct":0.0219},{"nav_date":"2008-12-29","nav":10.4792,"day_change_pct":0.0668},{"nav_date":"2008-12-26","nav":10.4722,"day_change_pct":0.0439},{"nav_date":"2008-12-24","nav":10.4676,"day_change_pct":0.022},{"nav_date":"2008-12-23","nav":10.4653,"day_change_pct":0.022},{"nav_date":"2008-12-22","nav":10.463,"day_change_pct":0.066},{"nav_date":"2008-12-19","nav":10.4561,"day_change_pct":0.022},{"nav_date":"2008-12-18","nav":10.4538,"day_change_pct":0.022},{"nav_date":"2008-12-17","nav":10.4515,"day_change_pct":0.022},{"nav_date":"2008-12-16","nav":10.4492,"day_change_pct":0.022},{"nav_date":"2008-12-15","nav":10.4469,"day_change_pct":0.0671},{"nav_date":"2008-12-12","nav":10.4399,"day_change_pct":0.022},{"nav_date":"2008-12-11","nav":10.4376,"day_change_pct":0.022},{"nav_date":"2008-12-10","nav":10.4353,"day_change_pct":0.0441},{"nav_date":"2008-12-08","nav":10.4307,"day_change_pct":0.0672},{"nav_date":"2008-12-05","nav":10.4237,"day_change_pct":0.0221},{"nav_date":"2008-12-04","nav":10.4214,"day_change_pct":0.0221},{"nav_date":"2008-12-03","nav":10.4191,"day_change_pct":0.023},{"nav_date":"2008-12-02","nav":10.4167,"day_change_pct":0.023},{"nav_date":"2008-12-01","nav":10.4143,"day_change_pct":0.0682},{"nav_date":"2008-11-28","nav":10.4072,"day_change_pct":0.0461},{"nav_date":"2008-11-26","nav":10.4024,"day_change_pct":0.0221},{"nav_date":"2008-11-25","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2008-11-24","nav":10.3977,"day_change_pct":0.0693},{"nav_date":"2008-11-21","nav":10.3905,"day_change_pct":0.0231},{"nav_date":"2008-11-20","nav":10.3881,"day_change_pct":0.0231},{"nav_date":"2008-11-19","nav":10.3857,"day_change_pct":0.0241},{"nav_date":"2008-11-18","nav":10.3832,"day_change_pct":0.0231},{"nav_date":"2008-11-17","nav":10.3808,"day_change_pct":0.0704},{"nav_date":"2008-11-14","nav":10.3735,"day_change_pct":0.0463},{"nav_date":"2008-11-12","nav":10.3687,"day_change_pct":0.0232},{"nav_date":"2008-11-11","nav":10.3663,"day_change_pct":0.0241},{"nav_date":"2008-11-10","nav":10.3638,"day_change_pct":0.0695},{"nav_date":"2008-11-07","nav":10.3566,"day_change_pct":0.0232},{"nav_date":"2008-11-06","nav":10.3542,"day_change_pct":0.0242},{"nav_date":"2008-11-05","nav":10.3517,"day_change_pct":0.0232},{"nav_date":"2008-11-04","nav":10.3493,"day_change_pct":0.0232},{"nav_date":"2008-11-03","nav":10.3469,"day_change_pct":0.0716},{"nav_date":"2008-10-31","nav":10.3395,"day_change_pct":0.0474},{"nav_date":"2008-10-29","nav":10.3346,"day_change_pct":0.0474},{"nav_date":"2008-10-27","nav":10.3297,"day_change_pct":0.0678},{"nav_date":"2008-10-24","nav":10.3227,"day_change_pct":0.0233},{"nav_date":"2008-10-23","nav":10.3203,"day_change_pct":0.0223},{"nav_date":"2008-10-22","nav":10.318,"day_change_pct":0.0223},{"nav_date":"2008-10-21","nav":10.3157,"day_change_pct":0.0233},{"nav_date":"2008-10-20","nav":10.3133,"day_change_pct":0.0679},{"nav_date":"2008-10-17","nav":10.3063,"day_change_pct":0.0233},{"nav_date":"2008-10-16","nav":10.3039,"day_change_pct":0.0233},{"nav_date":"2008-10-15","nav":10.3015,"day_change_pct":0.0233},{"nav_date":"2008-10-14","nav":10.2991,"day_change_pct":0.0243},{"nav_date":"2008-10-13","nav":10.2966,"day_change_pct":0.0739},{"nav_date":"2008-10-10","nav":10.289,"day_change_pct":0.0486},{"nav_date":"2008-10-08","nav":10.284,"day_change_pct":0.0243},{"nav_date":"2008-10-07","nav":10.2815,"day_change_pct":0.0233},{"nav_date":"2008-10-06","nav":10.2791,"day_change_pct":0.073},{"nav_date":"2008-10-03","nav":10.2716,"day_change_pct":0.0487},{"nav_date":"2008-10-01","nav":10.2666,"day_change_pct":0.0283},{"nav_date":"2008-09-30","nav":10.2637,"day_change_pct":0.0253},{"nav_date":"2008-09-29","nav":10.2611,"day_change_pct":0.0722},{"nav_date":"2008-09-26","nav":10.2537,"day_change_pct":0.0234},{"nav_date":"2008-09-25","nav":10.2513,"day_change_pct":0.0244},{"nav_date":"2008-09-24","nav":10.2488,"day_change_pct":0.0234},{"nav_date":"2008-09-23","nav":10.2464,"day_change_pct":0.0244},{"nav_date":"2008-09-22","nav":10.2439,"day_change_pct":0.0752},{"nav_date":"2008-09-19","nav":10.2362,"day_change_pct":0.0254},{"nav_date":"2008-09-18","nav":10.2336,"day_change_pct":0.0254},{"nav_date":"2008-09-17","nav":10.231,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.2283,"day_change_pct":0.0244},{"nav_date":"2008-09-15","nav":10.2258,"day_change_pct":0.047},{"nav_date":"2008-09-12","nav":10.221,"day_change_pct":0.0215},{"nav_date":"2008-09-11","nav":10.2188,"day_change_pct":0.0254},{"nav_date":"2008-09-10","nav":10.2162,"day_change_pct":0.0245},{"nav_date":"2008-09-09","nav":10.2137,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.2111,"day_change_pct":0.0745},{"nav_date":"2008-09-05","nav":10.2035,"day_change_pct":0.0255},{"nav_date":"2008-09-04","nav":10.2009,"day_change_pct":0.05},{"nav_date":"2008-09-02","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.1933,"day_change_pct":0.0756},{"nav_date":"2008-08-29","nav":10.1856,"day_change_pct":0.0246},{"nav_date":"2008-08-28","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1806,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1755,"day_change_pct":0.0757},{"nav_date":"2008-08-22","nav":10.1678,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1653,"day_change_pct":0.0256},{"nav_date":"2008-08-20","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2008-08-19","nav":10.1601,"day_change_pct":0.0246},{"nav_date":"2008-08-18","nav":10.1576,"day_change_pct":0.1005},{"nav_date":"2008-08-14","nav":10.1474,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1397,"day_change_pct":0.075},{"nav_date":"2008-08-08","nav":10.1321,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1295,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.127,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1244,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1219,"day_change_pct":0.0751},{"nav_date":"2008-08-01","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1117,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1092,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1066,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1041,"day_change_pct":0.0763},{"nav_date":"2008-07-25","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0939,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0913,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0888,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0862,"day_change_pct":0.0754},{"nav_date":"2008-07-18","nav":10.0786,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0761,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.071,"day_change_pct":0.0258},{"nav_date":"2008-07-14","nav":10.0684,"day_change_pct":0.0755},{"nav_date":"2008-07-11","nav":10.0608,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2008-07-08","nav":10.0531,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0506,"day_change_pct":0.0757},{"nav_date":"2008-07-04","nav":10.043,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2008-07-01","nav":10.0353,"day_change_pct":0.0249}],"total":259,"page":1,"page_size":250}