{"fund_details":{"scheme_code":109084,"scheme_name":"UTI Fixed Maturity Plan Yearly Series June 2008 - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-20","nav":10.5049,"day_change_pct":0.0181},{"nav_date":"2009-07-17","nav":10.503,"day_change_pct":0.0048},{"nav_date":"2009-07-16","nav":10.5025,"day_change_pct":0.0076},{"nav_date":"2009-07-15","nav":10.5017,"day_change_pct":0.0076},{"nav_date":"2009-07-14","nav":10.5009,"day_change_pct":0.0076},{"nav_date":"2009-07-13","nav":10.5001,"day_change_pct":0.0229},{"nav_date":"2009-07-10","nav":10.4977,"day_change_pct":0.0076},{"nav_date":"2009-07-09","nav":10.4969,"day_change_pct":0.0076},{"nav_date":"2009-07-08","nav":10.4961,"day_change_pct":0.0067},{"nav_date":"2009-07-07","nav":10.4954,"day_change_pct":0.0076},{"nav_date":"2009-07-06","nav":10.4946,"day_change_pct":0.0105},{"nav_date":"2009-07-03","nav":10.4935,"day_change_pct":0.0019},{"nav_date":"2009-07-02","nav":10.4933,"day_change_pct":-0.0238},{"nav_date":"2009-06-30","nav":10.4958,"day_change_pct":0.0086},{"nav_date":"2009-06-29","nav":10.4949,"day_change_pct":0.0229},{"nav_date":"2009-06-26","nav":10.4925,"day_change_pct":0.0076},{"nav_date":"2009-06-25","nav":10.4917,"day_change_pct":0.0038},{"nav_date":"2009-06-24","nav":10.4913,"day_change_pct":0.0076},{"nav_date":"2009-06-23","nav":10.4905,"day_change_pct":0.0076},{"nav_date":"2009-06-22","nav":10.4897,"day_change_pct":0.0124},{"nav_date":"2009-06-19","nav":10.4884,"day_change_pct":0.0029},{"nav_date":"2009-06-18","nav":10.4881,"day_change_pct":0.0048},{"nav_date":"2009-06-17","nav":10.4876,"day_change_pct":0.0057},{"nav_date":"2009-06-16","nav":10.487,"day_change_pct":0.0067},{"nav_date":"2009-06-15","nav":10.4863,"day_change_pct":0.021},{"nav_date":"2009-06-12","nav":10.4841,"day_change_pct":0.0067},{"nav_date":"2009-06-11","nav":10.4834,"day_change_pct":0.0076},{"nav_date":"2009-06-10","nav":10.4826,"day_change_pct":0.0076},{"nav_date":"2009-06-09","nav":10.4818,"day_change_pct":0.0067},{"nav_date":"2009-06-08","nav":10.4811,"day_change_pct":0.0115},{"nav_date":"2009-06-05","nav":10.4799,"day_change_pct":0.0019},{"nav_date":"2009-06-04","nav":10.4797,"day_change_pct":0.0057},{"nav_date":"2009-06-03","nav":10.4791,"day_change_pct":0.0076},{"nav_date":"2009-06-02","nav":10.4783,"day_change_pct":0.0067},{"nav_date":"2009-06-01","nav":10.4776,"day_change_pct":0.021},{"nav_date":"2009-05-29","nav":10.4754,"day_change_pct":0.0067},{"nav_date":"2009-05-28","nav":10.4747,"day_change_pct":0.0076},{"nav_date":"2009-05-27","nav":10.4739,"day_change_pct":0.0057},{"nav_date":"2009-05-26","nav":10.4733,"day_change_pct":0.0057},{"nav_date":"2009-05-25","nav":10.4727,"day_change_pct":0.0086},{"nav_date":"2009-05-22","nav":10.4718,"day_change_pct":0.0019},{"nav_date":"2009-05-21","nav":10.4716,"day_change_pct":0.0029},{"nav_date":"2009-05-20","nav":10.4713,"day_change_pct":0.0057},{"nav_date":"2009-05-19","nav":10.4707,"day_change_pct":0.0076},{"nav_date":"2009-05-18","nav":10.4699,"day_change_pct":0.0191},{"nav_date":"2009-05-15","nav":10.4679,"day_change_pct":0.0057},{"nav_date":"2009-05-14","nav":10.4673,"day_change_pct":0.0067},{"nav_date":"2009-05-13","nav":10.4666,"day_change_pct":0.0057},{"nav_date":"2009-05-12","nav":10.466,"day_change_pct":0.0057},{"nav_date":"2009-05-11","nav":10.4654,"day_change_pct":0.0076},{"nav_date":"2009-05-08","nav":10.4646,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.4645,"day_change_pct":0.0029},{"nav_date":"2009-05-06","nav":10.4642,"day_change_pct":0.0029},{"nav_date":"2009-05-05","nav":10.4639,"day_change_pct":0.0038},{"nav_date":"2009-05-04","nav":10.4635,"day_change_pct":0.0354},{"nav_date":"2009-04-29","nav":10.4598,"day_change_pct":0.0067},{"nav_date":"2009-04-28","nav":10.4591,"day_change_pct":0.0076},{"nav_date":"2009-04-27","nav":10.4583,"day_change_pct":0.0134},{"nav_date":"2009-04-24","nav":10.4569,"day_change_pct":0.0038},{"nav_date":"2009-04-23","nav":10.4565,"day_change_pct":0.0067},{"nav_date":"2009-04-22","nav":10.4558,"day_change_pct":0.0067},{"nav_date":"2009-04-21","nav":10.4551,"day_change_pct":0.0077},{"nav_date":"2009-04-20","nav":10.4543,"day_change_pct":0.0201},{"nav_date":"2009-04-17","nav":10.4522,"day_change_pct":0.0067},{"nav_date":"2009-04-16","nav":10.4515,"day_change_pct":0.0067},{"nav_date":"2009-04-15","nav":10.4508,"day_change_pct":0.0077},{"nav_date":"2009-04-13","nav":10.45,"day_change_pct":0.0067},{"nav_date":"2009-04-09","nav":10.4493,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.4492,"day_change_pct":0.0038},{"nav_date":"2009-04-06","nav":10.4488,"day_change_pct":0.0182},{"nav_date":"2009-04-02","nav":10.4469,"day_change_pct":0.0096},{"nav_date":"2009-03-31","nav":10.4459,"day_change_pct":0.0115},{"nav_date":"2009-03-30","nav":10.4447,"day_change_pct":0.0393},{"nav_date":"2009-03-26","nav":10.4406,"day_change_pct":0.0096},{"nav_date":"2009-03-25","nav":10.4396,"day_change_pct":0.0096},{"nav_date":"2009-03-24","nav":10.4386,"day_change_pct":0.0086},{"nav_date":"2009-03-23","nav":10.4377,"day_change_pct":0.0307},{"nav_date":"2009-03-20","nav":10.4345,"day_change_pct":0.0105},{"nav_date":"2009-03-19","nav":10.4334,"day_change_pct":0.0105},{"nav_date":"2009-03-18","nav":10.4323,"day_change_pct":0.0105},{"nav_date":"2009-03-17","nav":10.4312,"day_change_pct":0.0096},{"nav_date":"2009-03-16","nav":10.4302,"day_change_pct":0.0221},{"nav_date":"2009-03-13","nav":10.4279,"day_change_pct":0.0058},{"nav_date":"2009-03-12","nav":10.4273,"day_change_pct":0.0249},{"nav_date":"2009-03-09","nav":10.4247,"day_change_pct":0.0989},{"nav_date":"2009-03-06","nav":10.4144,"day_change_pct":0.0307},{"nav_date":"2009-03-05","nav":10.4112,"day_change_pct":0.0298},{"nav_date":"2009-03-04","nav":10.4081,"day_change_pct":0.0308},{"nav_date":"2009-03-03","nav":10.4049,"day_change_pct":0.0298},{"nav_date":"2009-03-02","nav":10.4018,"day_change_pct":0.0905},{"nav_date":"2009-02-27","nav":10.3924,"day_change_pct":0.0308},{"nav_date":"2009-02-26","nav":10.3892,"day_change_pct":0.0298},{"nav_date":"2009-02-25","nav":10.3861,"day_change_pct":0.0308},{"nav_date":"2009-02-24","nav":10.3829,"day_change_pct":0.1514},{"nav_date":"2009-02-19","nav":10.3672,"day_change_pct":0.0299},{"nav_date":"2009-02-18","nav":10.3641,"day_change_pct":0.0309},{"nav_date":"2009-02-17","nav":10.3609,"day_change_pct":0.0299},{"nav_date":"2009-02-16","nav":10.3578,"day_change_pct":0.0918},{"nav_date":"2009-02-13","nav":10.3483,"day_change_pct":0.03},{"nav_date":"2009-02-12","nav":10.3452,"day_change_pct":0.0309},{"nav_date":"2009-02-11","nav":10.342,"day_change_pct":0.03},{"nav_date":"2009-02-10","nav":10.3389,"day_change_pct":0.031},{"nav_date":"2009-02-09","nav":10.3357,"day_change_pct":0.091},{"nav_date":"2009-02-06","nav":10.3263,"day_change_pct":0.031},{"nav_date":"2009-02-05","nav":10.3231,"day_change_pct":0.03},{"nav_date":"2009-02-04","nav":10.32,"day_change_pct":0.03},{"nav_date":"2009-02-03","nav":10.3169,"day_change_pct":0.031},{"nav_date":"2009-02-02","nav":10.3137,"day_change_pct":0.0456},{"nav_date":"2009-01-30","nav":10.309,"day_change_pct":0.0078},{"nav_date":"2009-01-29","nav":10.3082,"day_change_pct":0.0097},{"nav_date":"2009-01-28","nav":10.3072,"day_change_pct":0.0087},{"nav_date":"2009-01-27","nav":10.3063,"day_change_pct":0.0398},{"nav_date":"2009-01-23","nav":10.3022,"day_change_pct":0.0097},{"nav_date":"2009-01-22","nav":10.3012,"day_change_pct":0.0223},{"nav_date":"2009-01-21","nav":10.2989,"day_change_pct":0.0214},{"nav_date":"2009-01-20","nav":10.2967,"day_change_pct":0.0214},{"nav_date":"2009-01-19","nav":10.2945,"day_change_pct":0.0651},{"nav_date":"2009-01-16","nav":10.2878,"day_change_pct":0.0214},{"nav_date":"2009-01-15","nav":10.2856,"day_change_pct":0.0224},{"nav_date":"2009-01-14","nav":10.2833,"day_change_pct":0.0214},{"nav_date":"2009-01-13","nav":10.2811,"day_change_pct":0.0214},{"nav_date":"2009-01-12","nav":10.2789,"day_change_pct":0.0652},{"nav_date":"2009-01-09","nav":10.2722,"day_change_pct":0.0438},{"nav_date":"2009-01-07","nav":10.2677,"day_change_pct":0.0214},{"nav_date":"2009-01-06","nav":10.2655,"day_change_pct":0.0224},{"nav_date":"2009-01-05","nav":10.2632,"day_change_pct":0.0643},{"nav_date":"2009-01-02","nav":10.2566,"day_change_pct":0.0215},{"nav_date":"2009-01-01","nav":10.2544,"day_change_pct":0.0215},{"nav_date":"2008-12-31","nav":10.2522,"day_change_pct":0.0224},{"nav_date":"2008-12-30","nav":10.2499,"day_change_pct":0.0215},{"nav_date":"2008-12-29","nav":10.2477,"day_change_pct":0.0664},{"nav_date":"2008-12-26","nav":10.2409,"day_change_pct":0.044},{"nav_date":"2008-12-24","nav":10.2364,"day_change_pct":0.0225},{"nav_date":"2008-12-23","nav":10.2341,"day_change_pct":0.0215},{"nav_date":"2008-12-22","nav":10.2319,"day_change_pct":0.0665},{"nav_date":"2008-12-19","nav":10.2251,"day_change_pct":0.0215},{"nav_date":"2008-12-18","nav":10.2229,"day_change_pct":0.0225},{"nav_date":"2008-12-17","nav":10.2206,"day_change_pct":0.0215},{"nav_date":"2008-12-16","nav":10.2184,"day_change_pct":0.0225},{"nav_date":"2008-12-15","nav":10.2161,"day_change_pct":0.0666},{"nav_date":"2008-12-12","nav":10.2093,"day_change_pct":0.0216},{"nav_date":"2008-12-11","nav":10.2071,"day_change_pct":0.0225},{"nav_date":"2008-12-10","nav":10.2048,"day_change_pct":0.0441},{"nav_date":"2008-12-08","nav":10.2003,"day_change_pct":0.0667},{"nav_date":"2008-12-05","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2008-12-04","nav":10.1912,"day_change_pct":0.0226},{"nav_date":"2008-12-03","nav":10.1889,"day_change_pct":0.0226},{"nav_date":"2008-12-02","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2008-12-01","nav":10.1843,"day_change_pct":0.0688},{"nav_date":"2008-11-28","nav":10.1773,"day_change_pct":0.0452},{"nav_date":"2008-11-26","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2008-11-25","nav":10.1703,"day_change_pct":0.0226},{"nav_date":"2008-11-24","nav":10.168,"day_change_pct":0.0689},{"nav_date":"2008-11-21","nav":10.161,"day_change_pct":0.0236},{"nav_date":"2008-11-20","nav":10.1586,"day_change_pct":0.0226},{"nav_date":"2008-11-19","nav":10.1563,"day_change_pct":0.0236},{"nav_date":"2008-11-18","nav":10.1539,"day_change_pct":0.0236},{"nav_date":"2008-11-17","nav":10.1515,"day_change_pct":0.07},{"nav_date":"2008-11-14","nav":10.1444,"day_change_pct":0.0464},{"nav_date":"2008-11-12","nav":10.1397,"day_change_pct":0.0237},{"nav_date":"2008-11-11","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2008-11-10","nav":10.1349,"day_change_pct":0.0701},{"nav_date":"2008-11-07","nav":10.1278,"day_change_pct":0.0237},{"nav_date":"2008-11-06","nav":10.1254,"day_change_pct":0.0227},{"nav_date":"2008-11-05","nav":10.1231,"day_change_pct":0.0237},{"nav_date":"2008-11-04","nav":10.1207,"day_change_pct":0.0237},{"nav_date":"2008-11-03","nav":10.1183,"day_change_pct":0.0712},{"nav_date":"2008-10-31","nav":10.1111,"day_change_pct":0.0475},{"nav_date":"2008-10-29","nav":10.1063,"day_change_pct":0.0465},{"nav_date":"2008-10-27","nav":10.1016,"day_change_pct":0.0693},{"nav_date":"2008-10-24","nav":10.0946,"day_change_pct":0.0218},{"nav_date":"2008-10-23","nav":10.0924,"day_change_pct":0.0228},{"nav_date":"2008-10-22","nav":10.0901,"day_change_pct":0.0228},{"nav_date":"2008-10-21","nav":10.0878,"day_change_pct":0.0228},{"nav_date":"2008-10-20","nav":10.0855,"day_change_pct":0.0685},{"nav_date":"2008-10-17","nav":10.0786,"day_change_pct":0.0228},{"nav_date":"2008-10-16","nav":10.0763,"day_change_pct":0.0238},{"nav_date":"2008-10-15","nav":10.0739,"day_change_pct":0.0228},{"nav_date":"2008-10-14","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.0692,"day_change_pct":0.0745},{"nav_date":"2008-10-10","nav":10.0617,"day_change_pct":0.0487},{"nav_date":"2008-10-08","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2008-10-07","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.052,"day_change_pct":0.0727},{"nav_date":"2008-10-03","nav":10.0447,"day_change_pct":0.0488},{"nav_date":"2008-10-01","nav":10.0398,"day_change_pct":0.0289},{"nav_date":"2008-09-30","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2008-09-29","nav":10.0345,"day_change_pct":0.0728},{"nav_date":"2008-09-26","nav":10.0272,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.0248,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.0224,"day_change_pct":0.024},{"nav_date":"2008-09-23","nav":10.02,"day_change_pct":0.024},{"nav_date":"2008-09-22","nav":10.0176,"day_change_pct":0.0749},{"nav_date":"2008-09-19","nav":10.0101,"day_change_pct":0.026},{"nav_date":"2008-09-18","nav":10.0075,"day_change_pct":0.024},{"nav_date":"2008-09-17","nav":10.0051,"day_change_pct":0.027},{"nav_date":"2008-09-16","nav":10.0024,"day_change_pct":-2.1847},{"nav_date":"2008-09-15","nav":10.2258,"day_change_pct":0.047},{"nav_date":"2008-09-12","nav":10.221,"day_change_pct":0.0215},{"nav_date":"2008-09-11","nav":10.2188,"day_change_pct":0.0254},{"nav_date":"2008-09-10","nav":10.2162,"day_change_pct":0.0245},{"nav_date":"2008-09-09","nav":10.2137,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.2111,"day_change_pct":0.0745},{"nav_date":"2008-09-05","nav":10.2035,"day_change_pct":0.0255},{"nav_date":"2008-09-04","nav":10.2009,"day_change_pct":0.05},{"nav_date":"2008-09-02","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.1933,"day_change_pct":0.0756},{"nav_date":"2008-08-29","nav":10.1856,"day_change_pct":0.0246},{"nav_date":"2008-08-28","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1806,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1755,"day_change_pct":0.0757},{"nav_date":"2008-08-22","nav":10.1678,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1653,"day_change_pct":0.0256},{"nav_date":"2008-08-20","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2008-08-19","nav":10.1601,"day_change_pct":0.0246},{"nav_date":"2008-08-18","nav":10.1576,"day_change_pct":0.1005},{"nav_date":"2008-08-14","nav":10.1474,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1397,"day_change_pct":0.075},{"nav_date":"2008-08-08","nav":10.1321,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1295,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.127,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1244,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1219,"day_change_pct":0.0751},{"nav_date":"2008-08-01","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1117,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1092,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1066,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1041,"day_change_pct":0.0753},{"nav_date":"2008-07-25","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0939,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0914,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0888,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0863,"day_change_pct":0.0764},{"nav_date":"2008-07-18","nav":10.0786,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0761,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.071,"day_change_pct":0.0258},{"nav_date":"2008-07-14","nav":10.0684,"day_change_pct":0.0755},{"nav_date":"2008-07-11","nav":10.0608,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2008-07-08","nav":10.0531,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0506,"day_change_pct":0.0757},{"nav_date":"2008-07-04","nav":10.043,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2008-07-01","nav":10.0353,"day_change_pct":0.0249}],"total":259,"page":1,"page_size":250}