{"fund_details":{"scheme_code":109083,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 6 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-24","nav":11.0246,"day_change_pct":0.0227},{"nav_date":"2009-06-23","nav":11.0221,"day_change_pct":0.0163},{"nav_date":"2009-06-22","nav":11.0203,"day_change_pct":0.0536},{"nav_date":"2009-06-19","nav":11.0144,"day_change_pct":0.0173},{"nav_date":"2009-06-18","nav":11.0125,"day_change_pct":0.0182},{"nav_date":"2009-06-17","nav":11.0105,"day_change_pct":0.0182},{"nav_date":"2009-06-16","nav":11.0085,"day_change_pct":0.0173},{"nav_date":"2009-06-15","nav":11.0066,"day_change_pct":0.0536},{"nav_date":"2009-06-12","nav":11.0007,"day_change_pct":0.0182},{"nav_date":"2009-06-11","nav":10.9987,"day_change_pct":0.0182},{"nav_date":"2009-06-10","nav":10.9967,"day_change_pct":0.0182},{"nav_date":"2009-06-09","nav":10.9947,"day_change_pct":0.0173},{"nav_date":"2009-06-08","nav":10.9928,"day_change_pct":0.0537},{"nav_date":"2009-06-05","nav":10.9869,"day_change_pct":0.0182},{"nav_date":"2009-06-04","nav":10.9849,"day_change_pct":0.0173},{"nav_date":"2009-06-03","nav":10.983,"day_change_pct":0.0182},{"nav_date":"2009-06-02","nav":10.981,"day_change_pct":0.0182},{"nav_date":"2009-06-01","nav":10.979,"day_change_pct":0.0538},{"nav_date":"2009-05-29","nav":10.9731,"day_change_pct":0.0182},{"nav_date":"2009-05-28","nav":10.9711,"day_change_pct":0.0182},{"nav_date":"2009-05-27","nav":10.9691,"day_change_pct":0.0173},{"nav_date":"2009-05-26","nav":10.9672,"day_change_pct":0.0182},{"nav_date":"2009-05-25","nav":10.9652,"day_change_pct":0.0538},{"nav_date":"2009-05-22","nav":10.9593,"day_change_pct":0.0173},{"nav_date":"2009-05-21","nav":10.9574,"day_change_pct":0.0183},{"nav_date":"2009-05-20","nav":10.9554,"day_change_pct":0.021},{"nav_date":"2009-05-19","nav":10.9531,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.9506,"day_change_pct":0.0676},{"nav_date":"2009-05-15","nav":10.9432,"day_change_pct":0.0219},{"nav_date":"2009-05-14","nav":10.9408,"day_change_pct":0.0229},{"nav_date":"2009-05-13","nav":10.9383,"day_change_pct":0.0219},{"nav_date":"2009-05-12","nav":10.9359,"day_change_pct":-0.157},{"nav_date":"2009-05-11","nav":10.9531,"day_change_pct":0.0786},{"nav_date":"2009-05-08","nav":10.9445,"day_change_pct":0.0265},{"nav_date":"2009-05-07","nav":10.9416,"day_change_pct":0.0256},{"nav_date":"2009-05-06","nav":10.9388,"day_change_pct":0.0265},{"nav_date":"2009-05-05","nav":10.9359,"day_change_pct":0.0265},{"nav_date":"2009-05-04","nav":10.933,"day_change_pct":0.1319},{"nav_date":"2009-04-29","nav":10.9186,"day_change_pct":0.0257},{"nav_date":"2009-04-28","nav":10.9158,"day_change_pct":0.0266},{"nav_date":"2009-04-27","nav":10.9129,"day_change_pct":0.0789},{"nav_date":"2009-04-24","nav":10.9043,"day_change_pct":0.0266},{"nav_date":"2009-04-23","nav":10.9014,"day_change_pct":0.0257},{"nav_date":"2009-04-22","nav":10.8986,"day_change_pct":0.0266},{"nav_date":"2009-04-21","nav":10.8957,"day_change_pct":0.0275},{"nav_date":"2009-04-20","nav":10.8927,"day_change_pct":0.079},{"nav_date":"2009-04-17","nav":10.8841,"day_change_pct":0.0257},{"nav_date":"2009-04-16","nav":10.8813,"day_change_pct":0.0267},{"nav_date":"2009-04-15","nav":10.8784,"day_change_pct":0.0533},{"nav_date":"2009-04-13","nav":10.8726,"day_change_pct":0.1059},{"nav_date":"2009-04-09","nav":10.8611,"day_change_pct":0.0267},{"nav_date":"2009-04-08","nav":10.8582,"day_change_pct":0.0534},{"nav_date":"2009-04-06","nav":10.8524,"day_change_pct":0.107},{"nav_date":"2009-04-02","nav":10.8408,"day_change_pct":0.0535},{"nav_date":"2009-03-31","nav":10.835,"day_change_pct":0.0249},{"nav_date":"2009-03-30","nav":10.8323,"day_change_pct":0.1248},{"nav_date":"2009-03-26","nav":10.8188,"day_change_pct":0.0231},{"nav_date":"2009-03-25","nav":10.8163,"day_change_pct":0.0222},{"nav_date":"2009-03-24","nav":10.8139,"day_change_pct":0.0222},{"nav_date":"2009-03-23","nav":10.8115,"day_change_pct":0.0676},{"nav_date":"2009-03-20","nav":10.8042,"day_change_pct":0.0222},{"nav_date":"2009-03-19","nav":10.8018,"day_change_pct":0.0222},{"nav_date":"2009-03-18","nav":10.7994,"day_change_pct":0.0621},{"nav_date":"2009-03-17","nav":10.7927,"day_change_pct":0.063},{"nav_date":"2009-03-16","nav":10.7859,"day_change_pct":0.1086},{"nav_date":"2009-03-13","nav":10.7742,"day_change_pct":0.0223},{"nav_date":"2009-03-12","nav":10.7718,"day_change_pct":0.0687},{"nav_date":"2009-03-09","nav":10.7644,"day_change_pct":-0.0603},{"nav_date":"2009-03-06","nav":10.7709,"day_change_pct":0.0223},{"nav_date":"2009-03-05","nav":10.7685,"day_change_pct":0.0232},{"nav_date":"2009-03-04","nav":10.766,"day_change_pct":0.0242},{"nav_date":"2009-03-03","nav":10.7634,"day_change_pct":0.0232},{"nav_date":"2009-03-02","nav":10.7609,"day_change_pct":0.0679},{"nav_date":"2009-02-27","nav":10.7536,"day_change_pct":0.0409},{"nav_date":"2009-02-26","nav":10.7492,"day_change_pct":0.041},{"nav_date":"2009-02-25","nav":10.7448,"day_change_pct":0.0223},{"nav_date":"2009-02-24","nav":10.7424,"day_change_pct":0.1417},{"nav_date":"2009-02-19","nav":10.7272,"day_change_pct":0.0224},{"nav_date":"2009-02-18","nav":10.7248,"day_change_pct":0.0233},{"nav_date":"2009-02-17","nav":10.7223,"day_change_pct":0.042},{"nav_date":"2009-02-16","nav":10.7178,"day_change_pct":0.0887},{"nav_date":"2009-02-13","nav":10.7083,"day_change_pct":0.043},{"nav_date":"2009-02-12","nav":10.7037,"day_change_pct":0.043},{"nav_date":"2009-02-11","nav":10.6991,"day_change_pct":0.0234},{"nav_date":"2009-02-10","nav":10.6966,"day_change_pct":0.0468},{"nav_date":"2009-02-09","nav":10.6916,"day_change_pct":0.0711},{"nav_date":"2009-02-06","nav":10.684,"day_change_pct":0.0234},{"nav_date":"2009-02-05","nav":10.6815,"day_change_pct":0.0243},{"nav_date":"2009-02-04","nav":10.6789,"day_change_pct":0.0431},{"nav_date":"2009-02-03","nav":10.6743,"day_change_pct":0.0441},{"nav_date":"2009-02-02","nav":10.6696,"day_change_pct":0.0722},{"nav_date":"2009-01-30","nav":10.6619,"day_change_pct":0.1371},{"nav_date":"2009-01-29","nav":10.6473,"day_change_pct":0.0244},{"nav_date":"2009-01-28","nav":10.6447,"day_change_pct":0.0244},{"nav_date":"2009-01-27","nav":10.6421,"day_change_pct":0.0969},{"nav_date":"2009-01-23","nav":10.6318,"day_change_pct":0.0245},{"nav_date":"2009-01-22","nav":10.6292,"day_change_pct":0.0245},{"nav_date":"2009-01-21","nav":10.6266,"day_change_pct":0.0292},{"nav_date":"2009-01-20","nav":10.6235,"day_change_pct":0.1754},{"nav_date":"2009-01-19","nav":10.6049,"day_change_pct":0.2069},{"nav_date":"2009-01-16","nav":10.583,"day_change_pct":0.1742},{"nav_date":"2009-01-15","nav":10.5646,"day_change_pct":0.0606},{"nav_date":"2009-01-14","nav":10.5582,"day_change_pct":0.0303},{"nav_date":"2009-01-13","nav":10.555,"day_change_pct":0.0313},{"nav_date":"2009-01-12","nav":10.5517,"day_change_pct":0.0911},{"nav_date":"2009-01-09","nav":10.5421,"day_change_pct":0.0607},{"nav_date":"2009-01-07","nav":10.5357,"day_change_pct":0.0304},{"nav_date":"2009-01-06","nav":10.5325,"day_change_pct":0.0304},{"nav_date":"2009-01-05","nav":10.5293,"day_change_pct":0.0913},{"nav_date":"2009-01-02","nav":10.5197,"day_change_pct":0.0304},{"nav_date":"2009-01-01","nav":10.5165,"day_change_pct":0.0314},{"nav_date":"2008-12-31","nav":10.5132,"day_change_pct":0.0304},{"nav_date":"2008-12-30","nav":10.51,"day_change_pct":0.0305},{"nav_date":"2008-12-29","nav":10.5068,"day_change_pct":0.0915},{"nav_date":"2008-12-26","nav":10.4972,"day_change_pct":0.0858},{"nav_date":"2008-12-24","nav":10.4882,"day_change_pct":0.0305},{"nav_date":"2008-12-23","nav":10.485,"day_change_pct":0.2793},{"nav_date":"2008-12-22","nav":10.4558,"day_change_pct":0.0948},{"nav_date":"2008-12-19","nav":10.4459,"day_change_pct":0.0316},{"nav_date":"2008-12-18","nav":10.4426,"day_change_pct":0.1861},{"nav_date":"2008-12-17","nav":10.4232,"day_change_pct":0.2549},{"nav_date":"2008-12-16","nav":10.3967,"day_change_pct":0.0327},{"nav_date":"2008-12-15","nav":10.3933,"day_change_pct":0.0982},{"nav_date":"2008-12-12","nav":10.3831,"day_change_pct":0.346},{"nav_date":"2008-12-11","nav":10.3473,"day_change_pct":0.3433},{"nav_date":"2008-12-10","nav":10.3119,"day_change_pct":0.1155},{"nav_date":"2008-12-08","nav":10.3,"day_change_pct":0.1897},{"nav_date":"2008-12-05","nav":10.2805,"day_change_pct":0.0506},{"nav_date":"2008-12-04","nav":10.2753,"day_change_pct":0.0828},{"nav_date":"2008-12-03","nav":10.2668,"day_change_pct":0.1268},{"nav_date":"2008-12-02","nav":10.2538,"day_change_pct":0.0361},{"nav_date":"2008-12-01","nav":10.2501,"day_change_pct":0.1691},{"nav_date":"2008-11-28","nav":10.2328,"day_change_pct":0.0724},{"nav_date":"2008-11-26","nav":10.2254,"day_change_pct":0.0685},{"nav_date":"2008-11-25","nav":10.2184,"day_change_pct":0.0362},{"nav_date":"2008-11-24","nav":10.2147,"day_change_pct":0.1098},{"nav_date":"2008-11-21","nav":10.2035,"day_change_pct":0.0687},{"nav_date":"2008-11-20","nav":10.1965,"day_change_pct":0.0363},{"nav_date":"2008-11-19","nav":10.1928,"day_change_pct":0.0363},{"nav_date":"2008-11-18","nav":10.1891,"day_change_pct":0.0687},{"nav_date":"2008-11-17","nav":10.1821,"day_change_pct":0.1219},{"nav_date":"2008-11-14","nav":10.1697,"day_change_pct":0.0876},{"nav_date":"2008-11-12","nav":10.1608,"day_change_pct":0.0354},{"nav_date":"2008-11-11","nav":10.1572,"day_change_pct":0.0581},{"nav_date":"2008-11-10","nav":10.1513,"day_change_pct":0.1065},{"nav_date":"2008-11-07","nav":10.1405,"day_change_pct":0.0345},{"nav_date":"2008-11-06","nav":10.137,"day_change_pct":0.0711},{"nav_date":"2008-11-05","nav":10.1298,"day_change_pct":0.2345},{"nav_date":"2008-11-04","nav":10.1061,"day_change_pct":0.0257},{"nav_date":"2008-11-03","nav":10.1035,"day_change_pct":0.1487},{"nav_date":"2008-10-31","nav":10.0885,"day_change_pct":-0.0248},{"nav_date":"2008-10-29","nav":10.091,"day_change_pct":0.0694},{"nav_date":"2008-10-27","nav":10.084,"day_change_pct":0.0794},{"nav_date":"2008-10-24","nav":10.076,"day_change_pct":0.0338},{"nav_date":"2008-10-23","nav":10.0726,"day_change_pct":0.0636},{"nav_date":"2008-10-22","nav":10.0662,"day_change_pct":0.1213},{"nav_date":"2008-10-20","nav":10.054,"day_change_pct":-1.2329},{"nav_date":"2008-10-17","nav":10.1795,"day_change_pct":-0.0972},{"nav_date":"2008-10-16","nav":10.1894,"day_change_pct":-0.2633},{"nav_date":"2008-10-15","nav":10.2163,"day_change_pct":-0.0196},{"nav_date":"2008-10-14","nav":10.2183,"day_change_pct":-0.0333},{"nav_date":"2008-10-13","nav":10.2217,"day_change_pct":0.0157},{"nav_date":"2008-10-10","nav":10.2201,"day_change_pct":0.0558},{"nav_date":"2008-10-08","nav":10.2144,"day_change_pct":-0.1486},{"nav_date":"2008-10-07","nav":10.2296,"day_change_pct":-0.0489},{"nav_date":"2008-10-06","nav":10.2346,"day_change_pct":0.0508},{"nav_date":"2008-10-03","nav":10.2294,"day_change_pct":0.0538},{"nav_date":"2008-10-01","nav":10.2239,"day_change_pct":0.0264},{"nav_date":"2008-09-29","nav":10.2212,"day_change_pct":0.0431},{"nav_date":"2008-09-26","nav":10.2168,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":10.214,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.2113,"day_change_pct":0.0274},{"nav_date":"2008-09-23","nav":10.2085,"day_change_pct":0.0265},{"nav_date":"2008-09-22","nav":10.2058,"day_change_pct":0.0814},{"nav_date":"2008-09-19","nav":10.1975,"day_change_pct":-0.1156},{"nav_date":"2008-09-18","nav":10.2093,"day_change_pct":-0.0274},{"nav_date":"2008-09-17","nav":10.2121,"day_change_pct":0.0274},{"nav_date":"2008-09-16","nav":10.2093,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.2093,"day_change_pct":0.0667},{"nav_date":"2008-09-12","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.1998,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":10.197,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.1943,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":10.1915,"day_change_pct":0.0805},{"nav_date":"2008-09-05","nav":10.1833,"day_change_pct":0.0275},{"nav_date":"2008-09-04","nav":10.1805,"day_change_pct":0.0531},{"nav_date":"2008-09-02","nav":10.1751,"day_change_pct":0.0275},{"nav_date":"2008-09-01","nav":10.1723,"day_change_pct":0.0797},{"nav_date":"2008-08-29","nav":10.1642,"day_change_pct":0.0463},{"nav_date":"2008-08-28","nav":10.1595,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1568,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1541,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1513,"day_change_pct":0.0345},{"nav_date":"2008-08-22","nav":10.1478,"day_change_pct":-0.0246},{"nav_date":"2008-08-21","nav":10.1503,"day_change_pct":-0.0197},{"nav_date":"2008-08-20","nav":10.1523,"day_change_pct":0.0108},{"nav_date":"2008-08-18","nav":10.1512,"day_change_pct":0.1174},{"nav_date":"2008-08-14","nav":10.1393,"day_change_pct":0.0286},{"nav_date":"2008-08-13","nav":10.1364,"day_change_pct":0.0266},{"nav_date":"2008-08-12","nav":10.1337,"day_change_pct":0.0276},{"nav_date":"2008-08-11","nav":10.1309,"day_change_pct":0.0859},{"nav_date":"2008-08-08","nav":10.1222,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.1194,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.1167,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.114,"day_change_pct":0.0277},{"nav_date":"2008-08-04","nav":10.1112,"day_change_pct":0.0812},{"nav_date":"2008-08-01","nav":10.103,"day_change_pct":0.0267},{"nav_date":"2008-07-31","nav":10.1003,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.0976,"day_change_pct":-0.0386},{"nav_date":"2008-07-29","nav":10.1015,"day_change_pct":-0.0999},{"nav_date":"2008-07-28","nav":10.1116,"day_change_pct":0.0802},{"nav_date":"2008-07-25","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.1009,"day_change_pct":0.0267},{"nav_date":"2008-07-23","nav":10.0982,"day_change_pct":-0.0455},{"nav_date":"2008-07-22","nav":10.1028,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.1002,"day_change_pct":0.0981},{"nav_date":"2008-07-18","nav":10.0903,"day_change_pct":0.0317},{"nav_date":"2008-07-17","nav":10.0871,"day_change_pct":0.0357},{"nav_date":"2008-07-16","nav":10.0835,"day_change_pct":0.0069},{"nav_date":"2008-07-15","nav":10.0828,"day_change_pct":0.0595},{"nav_date":"2008-07-14","nav":10.0768,"day_change_pct":0.2986},{"nav_date":"2008-07-11","nav":10.0468,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.044,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0412,"day_change_pct":0.002},{"nav_date":"2008-07-08","nav":10.041,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0384,"day_change_pct":0.0638},{"nav_date":"2008-07-04","nav":10.032,"day_change_pct":0.0189},{"nav_date":"2008-07-03","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2008-07-02","nav":10.0279,"day_change_pct":0.0419},{"nav_date":"2008-06-30","nav":10.0237,"day_change_pct":0.0689},{"nav_date":"2008-06-27","nav":10.0168,"day_change_pct":0.022},{"nav_date":"2008-06-26","nav":10.0146,"day_change_pct":null}],"total":232,"page":1,"page_size":250}