{"fund_details":{"scheme_code":109080,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 6 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-24","nav":10.0004,"day_change_pct":-2.3761},{"nav_date":"2009-06-23","nav":10.2438,"day_change_pct":0.0156},{"nav_date":"2009-06-22","nav":10.2422,"day_change_pct":0.0518},{"nav_date":"2009-06-19","nav":10.2369,"day_change_pct":0.0166},{"nav_date":"2009-06-18","nav":10.2352,"day_change_pct":0.0176},{"nav_date":"2009-06-17","nav":10.2334,"day_change_pct":0.0166},{"nav_date":"2009-06-16","nav":10.2317,"day_change_pct":0.0176},{"nav_date":"2009-06-15","nav":10.2299,"day_change_pct":0.0518},{"nav_date":"2009-06-12","nav":10.2246,"day_change_pct":0.0166},{"nav_date":"2009-06-11","nav":10.2229,"day_change_pct":0.0176},{"nav_date":"2009-06-10","nav":10.2211,"day_change_pct":0.0176},{"nav_date":"2009-06-09","nav":10.2193,"day_change_pct":0.0166},{"nav_date":"2009-06-08","nav":10.2176,"day_change_pct":0.0519},{"nav_date":"2009-06-05","nav":10.2123,"day_change_pct":0.0166},{"nav_date":"2009-06-04","nav":10.2106,"day_change_pct":0.0176},{"nav_date":"2009-06-03","nav":10.2088,"day_change_pct":0.0176},{"nav_date":"2009-06-02","nav":10.207,"day_change_pct":0.0167},{"nav_date":"2009-06-01","nav":10.2053,"day_change_pct":0.052},{"nav_date":"2009-05-29","nav":10.2,"day_change_pct":0.0177},{"nav_date":"2009-05-28","nav":10.1982,"day_change_pct":0.0177},{"nav_date":"2009-05-27","nav":10.1964,"day_change_pct":0.0167},{"nav_date":"2009-05-26","nav":10.1947,"day_change_pct":0.0177},{"nav_date":"2009-05-25","nav":10.1929,"day_change_pct":0.051},{"nav_date":"2009-05-22","nav":10.1877,"day_change_pct":0.0177},{"nav_date":"2009-05-21","nav":10.1859,"day_change_pct":0.0167},{"nav_date":"2009-05-20","nav":10.1842,"day_change_pct":0.0206},{"nav_date":"2009-05-19","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2009-05-18","nav":10.1799,"day_change_pct":0.0659},{"nav_date":"2009-05-15","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2009-05-14","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2009-05-13","nav":10.1688,"day_change_pct":0.0216},{"nav_date":"2009-05-12","nav":10.1666,"day_change_pct":-0.1571},{"nav_date":"2009-05-11","nav":10.1826,"day_change_pct":0.0767},{"nav_date":"2009-05-08","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2009-05-07","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2009-05-06","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2009-05-05","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2009-05-04","nav":10.1645,"day_change_pct":0.129},{"nav_date":"2009-04-29","nav":10.1514,"day_change_pct":0.0256},{"nav_date":"2009-04-28","nav":10.1488,"day_change_pct":0.0256},{"nav_date":"2009-04-27","nav":10.1462,"day_change_pct":0.0759},{"nav_date":"2009-04-24","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2009-04-23","nav":10.1359,"day_change_pct":0.0257},{"nav_date":"2009-04-22","nav":10.1333,"day_change_pct":0.0257},{"nav_date":"2009-04-21","nav":10.1307,"day_change_pct":0.0267},{"nav_date":"2009-04-20","nav":10.128,"day_change_pct":0.0771},{"nav_date":"2009-04-17","nav":10.1202,"day_change_pct":0.0257},{"nav_date":"2009-04-16","nav":10.1176,"day_change_pct":0.0257},{"nav_date":"2009-04-15","nav":10.115,"day_change_pct":0.0514},{"nav_date":"2009-04-13","nav":10.1098,"day_change_pct":0.104},{"nav_date":"2009-04-09","nav":10.0993,"day_change_pct":0.0258},{"nav_date":"2009-04-08","nav":10.0967,"day_change_pct":0.0515},{"nav_date":"2009-04-06","nav":10.0915,"day_change_pct":0.1042},{"nav_date":"2009-04-02","nav":10.081,"day_change_pct":0.0526},{"nav_date":"2009-03-31","nav":10.0757,"day_change_pct":0.0248},{"nav_date":"2009-03-30","nav":10.0732,"day_change_pct":0.1223},{"nav_date":"2009-03-26","nav":10.0609,"day_change_pct":0.0219},{"nav_date":"2009-03-25","nav":10.0587,"day_change_pct":-6.8052},{"nav_date":"2009-03-24","nav":10.7932,"day_change_pct":0.0213},{"nav_date":"2009-03-23","nav":10.7909,"day_change_pct":0.0649},{"nav_date":"2009-03-20","nav":10.7839,"day_change_pct":0.0213},{"nav_date":"2009-03-19","nav":10.7816,"day_change_pct":0.0223},{"nav_date":"2009-03-18","nav":10.7792,"day_change_pct":0.0613},{"nav_date":"2009-03-17","nav":10.7726,"day_change_pct":0.0622},{"nav_date":"2009-03-16","nav":10.7659,"day_change_pct":0.106},{"nav_date":"2009-03-13","nav":10.7545,"day_change_pct":0.0223},{"nav_date":"2009-03-12","nav":10.7521,"day_change_pct":0.0661},{"nav_date":"2009-03-09","nav":10.745,"day_change_pct":-0.0632},{"nav_date":"2009-03-06","nav":10.7518,"day_change_pct":0.0223},{"nav_date":"2009-03-05","nav":10.7494,"day_change_pct":0.0223},{"nav_date":"2009-03-04","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2009-03-03","nav":10.7444,"day_change_pct":0.0214},{"nav_date":"2009-03-02","nav":10.7421,"day_change_pct":0.0661},{"nav_date":"2009-02-27","nav":10.735,"day_change_pct":0.0401},{"nav_date":"2009-02-26","nav":10.7307,"day_change_pct":0.0401},{"nav_date":"2009-02-25","nav":10.7264,"day_change_pct":0.0224},{"nav_date":"2009-02-24","nav":10.724,"day_change_pct":0.1373},{"nav_date":"2009-02-19","nav":10.7093,"day_change_pct":0.0224},{"nav_date":"2009-02-18","nav":10.7069,"day_change_pct":0.0224},{"nav_date":"2009-02-17","nav":10.7045,"day_change_pct":0.0421},{"nav_date":"2009-02-16","nav":10.7,"day_change_pct":0.0861},{"nav_date":"2009-02-13","nav":10.6908,"day_change_pct":0.0421},{"nav_date":"2009-02-12","nav":10.6863,"day_change_pct":0.0421},{"nav_date":"2009-02-11","nav":10.6818,"day_change_pct":0.0234},{"nav_date":"2009-02-10","nav":10.6793,"day_change_pct":0.0459},{"nav_date":"2009-02-09","nav":10.6744,"day_change_pct":0.0694},{"nav_date":"2009-02-06","nav":10.667,"day_change_pct":0.0225},{"nav_date":"2009-02-05","nav":10.6646,"day_change_pct":0.0234},{"nav_date":"2009-02-04","nav":10.6621,"day_change_pct":0.0422},{"nav_date":"2009-02-03","nav":10.6576,"day_change_pct":0.0441},{"nav_date":"2009-02-02","nav":10.6529,"day_change_pct":0.0695},{"nav_date":"2009-01-30","nav":10.6455,"day_change_pct":0.1364},{"nav_date":"2009-01-29","nav":10.631,"day_change_pct":0.0235},{"nav_date":"2009-01-28","nav":10.6285,"day_change_pct":0.0235},{"nav_date":"2009-01-27","nav":10.626,"day_change_pct":0.0951},{"nav_date":"2009-01-23","nav":10.6159,"day_change_pct":0.0236},{"nav_date":"2009-01-22","nav":10.6134,"day_change_pct":0.0236},{"nav_date":"2009-01-21","nav":10.6109,"day_change_pct":0.0283},{"nav_date":"2009-01-20","nav":10.6079,"day_change_pct":0.1747},{"nav_date":"2009-01-19","nav":10.5894,"day_change_pct":0.2053},{"nav_date":"2009-01-16","nav":10.5677,"day_change_pct":0.1725},{"nav_date":"2009-01-15","nav":10.5495,"day_change_pct":0.0607},{"nav_date":"2009-01-14","nav":10.5431,"day_change_pct":0.0304},{"nav_date":"2009-01-13","nav":10.5399,"day_change_pct":0.0294},{"nav_date":"2009-01-12","nav":10.5368,"day_change_pct":0.0893},{"nav_date":"2009-01-09","nav":10.5274,"day_change_pct":0.0599},{"nav_date":"2009-01-07","nav":10.5211,"day_change_pct":0.0295},{"nav_date":"2009-01-06","nav":10.518,"day_change_pct":0.0295},{"nav_date":"2009-01-05","nav":10.5149,"day_change_pct":0.0895},{"nav_date":"2009-01-02","nav":10.5055,"day_change_pct":0.0295},{"nav_date":"2009-01-01","nav":10.5024,"day_change_pct":0.0305},{"nav_date":"2008-12-31","nav":10.4992,"day_change_pct":0.0295},{"nav_date":"2008-12-30","nav":10.4961,"day_change_pct":0.0305},{"nav_date":"2008-12-29","nav":10.4929,"day_change_pct":0.0887},{"nav_date":"2008-12-26","nav":10.4836,"day_change_pct":0.085},{"nav_date":"2008-12-24","nav":10.4747,"day_change_pct":0.0296},{"nav_date":"2008-12-23","nav":10.4716,"day_change_pct":0.2777},{"nav_date":"2008-12-22","nav":10.4426,"day_change_pct":0.093},{"nav_date":"2008-12-19","nav":10.4329,"day_change_pct":0.0316},{"nav_date":"2008-12-18","nav":10.4296,"day_change_pct":0.1854},{"nav_date":"2008-12-17","nav":10.4103,"day_change_pct":0.2542},{"nav_date":"2008-12-16","nav":10.3839,"day_change_pct":0.0318},{"nav_date":"2008-12-15","nav":10.3806,"day_change_pct":0.0964},{"nav_date":"2008-12-12","nav":10.3706,"day_change_pct":0.3445},{"nav_date":"2008-12-11","nav":10.335,"day_change_pct":0.3437},{"nav_date":"2008-12-10","nav":10.2996,"day_change_pct":0.1137},{"nav_date":"2008-12-08","nav":10.2879,"day_change_pct":0.188},{"nav_date":"2008-12-05","nav":10.2686,"day_change_pct":0.0497},{"nav_date":"2008-12-04","nav":10.2635,"day_change_pct":0.0819},{"nav_date":"2008-12-03","nav":10.2551,"day_change_pct":0.1259},{"nav_date":"2008-12-02","nav":10.2422,"day_change_pct":0.0361},{"nav_date":"2008-12-01","nav":10.2385,"day_change_pct":0.1663},{"nav_date":"2008-11-28","nav":10.2215,"day_change_pct":0.0715},{"nav_date":"2008-11-26","nav":10.2142,"day_change_pct":0.0676},{"nav_date":"2008-11-25","nav":10.2073,"day_change_pct":0.0363},{"nav_date":"2008-11-24","nav":10.2036,"day_change_pct":0.1069},{"nav_date":"2008-11-21","nav":10.1927,"day_change_pct":0.0677},{"nav_date":"2008-11-20","nav":10.1858,"day_change_pct":0.0363},{"nav_date":"2008-11-19","nav":10.1821,"day_change_pct":0.0354},{"nav_date":"2008-11-18","nav":10.1785,"day_change_pct":0.0688},{"nav_date":"2008-11-17","nav":10.1715,"day_change_pct":0.1201},{"nav_date":"2008-11-14","nav":10.1593,"day_change_pct":0.0857},{"nav_date":"2008-11-12","nav":10.1506,"day_change_pct":0.0345},{"nav_date":"2008-11-11","nav":10.1471,"day_change_pct":0.0582},{"nav_date":"2008-11-10","nav":10.1412,"day_change_pct":0.1036},{"nav_date":"2008-11-07","nav":10.1307,"day_change_pct":0.0346},{"nav_date":"2008-11-06","nav":10.1272,"day_change_pct":0.0692},{"nav_date":"2008-11-05","nav":10.1202,"day_change_pct":0.2337},{"nav_date":"2008-11-04","nav":10.0966,"day_change_pct":0.0258},{"nav_date":"2008-11-03","nav":10.094,"day_change_pct":0.1458},{"nav_date":"2008-10-31","nav":10.0793,"day_change_pct":-0.0258},{"nav_date":"2008-10-29","nav":10.0819,"day_change_pct":0.0685},{"nav_date":"2008-10-27","nav":10.075,"day_change_pct":0.0765},{"nav_date":"2008-10-24","nav":10.0673,"day_change_pct":0.0338},{"nav_date":"2008-10-23","nav":10.0639,"day_change_pct":0.0626},{"nav_date":"2008-10-22","nav":10.0576,"day_change_pct":0.1195},{"nav_date":"2008-10-20","nav":10.0456,"day_change_pct":-1.2339},{"nav_date":"2008-10-17","nav":10.1711,"day_change_pct":-0.0982},{"nav_date":"2008-10-16","nav":10.1811,"day_change_pct":-0.2645},{"nav_date":"2008-10-15","nav":10.2081,"day_change_pct":-0.0206},{"nav_date":"2008-10-14","nav":10.2102,"day_change_pct":-0.0333},{"nav_date":"2008-10-13","nav":10.2136,"day_change_pct":0.0137},{"nav_date":"2008-10-10","nav":10.2122,"day_change_pct":0.0539},{"nav_date":"2008-10-08","nav":10.2067,"day_change_pct":-0.1487},{"nav_date":"2008-10-07","nav":10.2219,"day_change_pct":-0.0499},{"nav_date":"2008-10-06","nav":10.227,"day_change_pct":0.0489},{"nav_date":"2008-10-03","nav":10.222,"day_change_pct":0.0529},{"nav_date":"2008-10-01","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2008-09-29","nav":10.214,"day_change_pct":0.0402},{"nav_date":"2008-09-26","nav":10.2099,"day_change_pct":0.0265},{"nav_date":"2008-09-25","nav":10.2072,"day_change_pct":0.0265},{"nav_date":"2008-09-24","nav":10.2045,"day_change_pct":0.0265},{"nav_date":"2008-09-23","nav":10.2018,"day_change_pct":0.0265},{"nav_date":"2008-09-22","nav":10.1991,"day_change_pct":0.0785},{"nav_date":"2008-09-19","nav":10.1911,"day_change_pct":-0.1157},{"nav_date":"2008-09-18","nav":10.2029,"day_change_pct":-0.0284},{"nav_date":"2008-09-17","nav":10.2058,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.2031,"day_change_pct":-0.001},{"nav_date":"2008-09-15","nav":10.2032,"day_change_pct":0.0647},{"nav_date":"2008-09-12","nav":10.1966,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.1939,"day_change_pct":0.0265},{"nav_date":"2008-09-10","nav":10.1912,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.1886,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.1859,"day_change_pct":0.0796},{"nav_date":"2008-09-05","nav":10.1778,"day_change_pct":0.0256},{"nav_date":"2008-09-04","nav":10.1752,"day_change_pct":0.0531},{"nav_date":"2008-09-02","nav":10.1698,"day_change_pct":0.0256},{"nav_date":"2008-09-01","nav":10.1672,"day_change_pct":0.0787},{"nav_date":"2008-08-29","nav":10.1592,"day_change_pct":0.0453},{"nav_date":"2008-08-28","nav":10.1546,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.152,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1493,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.1467,"day_change_pct":0.0335},{"nav_date":"2008-08-22","nav":10.1433,"day_change_pct":-0.0256},{"nav_date":"2008-08-21","nav":10.1459,"day_change_pct":-0.0207},{"nav_date":"2008-08-20","nav":10.148,"day_change_pct":0.0099},{"nav_date":"2008-08-18","nav":10.147,"day_change_pct":0.1145},{"nav_date":"2008-08-14","nav":10.1354,"day_change_pct":0.0276},{"nav_date":"2008-08-13","nav":10.1326,"day_change_pct":0.0267},{"nav_date":"2008-08-12","nav":10.1299,"day_change_pct":0.0267},{"nav_date":"2008-08-11","nav":10.1272,"day_change_pct":0.084},{"nav_date":"2008-08-08","nav":10.1187,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.116,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.1134,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.1107,"day_change_pct":0.0267},{"nav_date":"2008-08-04","nav":10.108,"day_change_pct":0.0782},{"nav_date":"2008-08-01","nav":10.1001,"day_change_pct":0.0267},{"nav_date":"2008-07-31","nav":10.0974,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.0947,"day_change_pct":-0.0406},{"nav_date":"2008-07-29","nav":10.0988,"day_change_pct":-0.0999},{"nav_date":"2008-07-28","nav":10.1089,"day_change_pct":0.0772},{"nav_date":"2008-07-25","nav":10.1011,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.0985,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0959,"day_change_pct":-0.0455},{"nav_date":"2008-07-22","nav":10.1005,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.098,"day_change_pct":0.0962},{"nav_date":"2008-07-18","nav":10.0883,"day_change_pct":0.0307},{"nav_date":"2008-07-17","nav":10.0852,"day_change_pct":0.0357},{"nav_date":"2008-07-16","nav":10.0816,"day_change_pct":0.006},{"nav_date":"2008-07-15","nav":10.081,"day_change_pct":0.0586},{"nav_date":"2008-07-14","nav":10.0751,"day_change_pct":0.2967},{"nav_date":"2008-07-11","nav":10.0453,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0426,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0398,"day_change_pct":0.001},{"nav_date":"2008-07-08","nav":10.0397,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0372,"day_change_pct":0.0618},{"nav_date":"2008-07-04","nav":10.031,"day_change_pct":0.0189},{"nav_date":"2008-07-03","nav":10.0291,"day_change_pct":0.0209},{"nav_date":"2008-07-02","nav":10.027,"day_change_pct":0.0399},{"nav_date":"2008-06-30","nav":10.023,"day_change_pct":0.0669},{"nav_date":"2008-06-27","nav":10.0163,"day_change_pct":0.022},{"nav_date":"2008-06-26","nav":10.0141,"day_change_pct":null}],"total":232,"page":1,"page_size":250}