{"fund_details":{"scheme_code":109075,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 8 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-18","nav":10.0,"day_change_pct":-4.437},{"nav_date":"2008-12-17","nav":10.4643,"day_change_pct":0.0239},{"nav_date":"2008-12-16","nav":10.4618,"day_change_pct":0.0134},{"nav_date":"2008-12-15","nav":10.4604,"day_change_pct":0.0689},{"nav_date":"2008-12-12","nav":10.4532,"day_change_pct":0.0249},{"nav_date":"2008-12-11","nav":10.4506,"day_change_pct":0.0239},{"nav_date":"2008-12-10","nav":10.4481,"day_change_pct":0.067},{"nav_date":"2008-12-08","nav":10.4411,"day_change_pct":0.0738},{"nav_date":"2008-12-05","nav":10.4334,"day_change_pct":0.024},{"nav_date":"2008-12-04","nav":10.4309,"day_change_pct":0.0585},{"nav_date":"2008-12-03","nav":10.4248,"day_change_pct":0.0249},{"nav_date":"2008-12-02","nav":10.4222,"day_change_pct":0.025},{"nav_date":"2008-12-01","nav":10.4196,"day_change_pct":0.0759},{"nav_date":"2008-11-28","nav":10.4117,"day_change_pct":0.0509},{"nav_date":"2008-11-26","nav":10.4064,"day_change_pct":0.026},{"nav_date":"2008-11-25","nav":10.4037,"day_change_pct":0.025},{"nav_date":"2008-11-24","nav":10.4011,"day_change_pct":0.076},{"nav_date":"2008-11-21","nav":10.3932,"day_change_pct":0.025},{"nav_date":"2008-11-20","nav":10.3906,"day_change_pct":0.026},{"nav_date":"2008-11-19","nav":10.3879,"day_change_pct":0.025},{"nav_date":"2008-11-18","nav":10.3853,"day_change_pct":0.026},{"nav_date":"2008-11-17","nav":10.3826,"day_change_pct":0.1495},{"nav_date":"2008-11-14","nav":10.3671,"day_change_pct":0.0531},{"nav_date":"2008-11-12","nav":10.3616,"day_change_pct":0.0357},{"nav_date":"2008-11-11","nav":10.3579,"day_change_pct":0.0203},{"nav_date":"2008-11-10","nav":10.3558,"day_change_pct":0.0676},{"nav_date":"2008-11-07","nav":10.3488,"day_change_pct":0.0425},{"nav_date":"2008-11-06","nav":10.3444,"day_change_pct":0.0261},{"nav_date":"2008-11-05","nav":10.3417,"day_change_pct":0.0271},{"nav_date":"2008-11-04","nav":10.3389,"day_change_pct":0.0261},{"nav_date":"2008-11-03","nav":10.3362,"day_change_pct":0.0804},{"nav_date":"2008-10-31","nav":10.3279,"day_change_pct":0.0533},{"nav_date":"2008-10-29","nav":10.3224,"day_change_pct":0.0533},{"nav_date":"2008-10-27","nav":10.3169,"day_change_pct":0.0795},{"nav_date":"2008-10-24","nav":10.3087,"day_change_pct":0.0272},{"nav_date":"2008-10-23","nav":10.3059,"day_change_pct":0.0272},{"nav_date":"2008-10-22","nav":10.3031,"day_change_pct":0.0563},{"nav_date":"2008-10-20","nav":10.2973,"day_change_pct":0.0914},{"nav_date":"2008-10-17","nav":10.2879,"day_change_pct":0.0272},{"nav_date":"2008-10-16","nav":10.2851,"day_change_pct":0.0613},{"nav_date":"2008-10-15","nav":10.2788,"day_change_pct":-0.0739},{"nav_date":"2008-10-14","nav":10.2864,"day_change_pct":0.0272},{"nav_date":"2008-10-13","nav":10.2836,"day_change_pct":0.0798},{"nav_date":"2008-10-10","nav":10.2754,"day_change_pct":0.0526},{"nav_date":"2008-10-08","nav":10.27,"day_change_pct":0.0263},{"nav_date":"2008-10-07","nav":10.2673,"day_change_pct":0.0273},{"nav_date":"2008-10-06","nav":10.2645,"day_change_pct":0.08},{"nav_date":"2008-10-03","nav":10.2563,"day_change_pct":0.0527},{"nav_date":"2008-10-01","nav":10.2509,"day_change_pct":0.0537},{"nav_date":"2008-09-29","nav":10.2454,"day_change_pct":-0.0166},{"nav_date":"2008-09-26","nav":10.2471,"day_change_pct":0.0254},{"nav_date":"2008-09-25","nav":10.2445,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.2418,"day_change_pct":0.0254},{"nav_date":"2008-09-23","nav":10.2392,"day_change_pct":0.0264},{"nav_date":"2008-09-22","nav":10.2365,"day_change_pct":0.0772},{"nav_date":"2008-09-19","nav":10.2286,"day_change_pct":0.0264},{"nav_date":"2008-09-18","nav":10.2259,"day_change_pct":0.0254},{"nav_date":"2008-09-17","nav":10.2233,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.2206,"day_change_pct":0.0254},{"nav_date":"2008-09-15","nav":10.218,"day_change_pct":0.0774},{"nav_date":"2008-09-12","nav":10.2101,"day_change_pct":0.0206},{"nav_date":"2008-09-11","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.2027,"day_change_pct":-0.0451},{"nav_date":"2008-09-08","nav":10.2073,"day_change_pct":0.0765},{"nav_date":"2008-09-05","nav":10.1995,"day_change_pct":0.0255},{"nav_date":"2008-09-04","nav":10.1969,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.1917,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.1892,"day_change_pct":0.0766},{"nav_date":"2008-08-29","nav":10.1814,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.1788,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.1762,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.1736,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1711,"day_change_pct":0.0767},{"nav_date":"2008-08-22","nav":10.1633,"day_change_pct":0.0256},{"nav_date":"2008-08-21","nav":10.1607,"day_change_pct":0.0256},{"nav_date":"2008-08-20","nav":10.1581,"day_change_pct":0.0512},{"nav_date":"2008-08-18","nav":10.1529,"day_change_pct":0.1016},{"nav_date":"2008-08-14","nav":10.1426,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.14,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":10.1374,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":10.1348,"day_change_pct":0.076},{"nav_date":"2008-08-08","nav":10.1271,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1245,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.1219,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1193,"day_change_pct":0.0257},{"nav_date":"2008-08-04","nav":10.1167,"day_change_pct":0.0762},{"nav_date":"2008-08-01","nav":10.109,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1064,"day_change_pct":0.0257},{"nav_date":"2008-07-30","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1012,"day_change_pct":0.0257},{"nav_date":"2008-07-28","nav":10.0986,"day_change_pct":0.0743},{"nav_date":"2008-07-25","nav":10.0911,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0886,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0861,"day_change_pct":0.0208},{"nav_date":"2008-07-22","nav":10.084,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0815,"day_change_pct":0.0685},{"nav_date":"2008-07-18","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0721,"day_change_pct":0.0199},{"nav_date":"2008-07-16","nav":10.0701,"day_change_pct":0.0447},{"nav_date":"2008-07-15","nav":10.0656,"day_change_pct":0.0199},{"nav_date":"2008-07-14","nav":10.0636,"day_change_pct":0.0696},{"nav_date":"2008-07-11","nav":10.0566,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0541,"day_change_pct":0.0139},{"nav_date":"2008-07-09","nav":10.0527,"day_change_pct":0.1674},{"nav_date":"2008-07-08","nav":10.0359,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0333,"day_change_pct":0.0758},{"nav_date":"2008-07-04","nav":10.0257,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0232,"day_change_pct":-0.0738},{"nav_date":"2008-07-02","nav":10.0306,"day_change_pct":0.0489},{"nav_date":"2008-06-30","nav":10.0257,"day_change_pct":0.0729},{"nav_date":"2008-06-27","nav":10.0184,"day_change_pct":0.025},{"nav_date":"2008-06-26","nav":10.0159,"day_change_pct":0.024},{"nav_date":"2008-06-25","nav":10.0135,"day_change_pct":-0.003},{"nav_date":"2008-06-24","nav":10.0138,"day_change_pct":null}],"total":115,"page":1,"page_size":250}