{"fund_details":{"scheme_code":109073,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 8 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-18","nav":10.4561,"day_change_pct":0.022},{"nav_date":"2008-12-17","nav":10.4538,"day_change_pct":0.0239},{"nav_date":"2008-12-16","nav":10.4513,"day_change_pct":0.0115},{"nav_date":"2008-12-15","nav":10.4501,"day_change_pct":0.068},{"nav_date":"2008-12-12","nav":10.443,"day_change_pct":0.023},{"nav_date":"2008-12-11","nav":10.4406,"day_change_pct":0.024},{"nav_date":"2008-12-10","nav":10.4381,"day_change_pct":0.0652},{"nav_date":"2008-12-08","nav":10.4313,"day_change_pct":0.0729},{"nav_date":"2008-12-05","nav":10.4237,"day_change_pct":0.024},{"nav_date":"2008-12-04","nav":10.4212,"day_change_pct":0.0576},{"nav_date":"2008-12-03","nav":10.4152,"day_change_pct":0.024},{"nav_date":"2008-12-02","nav":10.4127,"day_change_pct":0.025},{"nav_date":"2008-12-01","nav":10.4101,"day_change_pct":0.074},{"nav_date":"2008-11-28","nav":10.4024,"day_change_pct":0.05},{"nav_date":"2008-11-26","nav":10.3972,"day_change_pct":0.025},{"nav_date":"2008-11-25","nav":10.3946,"day_change_pct":0.0241},{"nav_date":"2008-11-24","nav":10.3921,"day_change_pct":0.0751},{"nav_date":"2008-11-21","nav":10.3843,"day_change_pct":0.025},{"nav_date":"2008-11-20","nav":10.3817,"day_change_pct":0.0241},{"nav_date":"2008-11-19","nav":10.3792,"day_change_pct":0.0251},{"nav_date":"2008-11-18","nav":10.3766,"day_change_pct":0.0251},{"nav_date":"2008-11-17","nav":10.374,"day_change_pct":0.1477},{"nav_date":"2008-11-14","nav":10.3587,"day_change_pct":0.0522},{"nav_date":"2008-11-12","nav":10.3533,"day_change_pct":0.0358},{"nav_date":"2008-11-11","nav":10.3496,"day_change_pct":0.0193},{"nav_date":"2008-11-10","nav":10.3476,"day_change_pct":0.0658},{"nav_date":"2008-11-07","nav":10.3408,"day_change_pct":0.0416},{"nav_date":"2008-11-06","nav":10.3365,"day_change_pct":0.0261},{"nav_date":"2008-11-05","nav":10.3338,"day_change_pct":0.0261},{"nav_date":"2008-11-04","nav":10.3311,"day_change_pct":0.0261},{"nav_date":"2008-11-03","nav":10.3284,"day_change_pct":0.0785},{"nav_date":"2008-10-31","nav":10.3203,"day_change_pct":0.0524},{"nav_date":"2008-10-29","nav":10.3149,"day_change_pct":0.0524},{"nav_date":"2008-10-27","nav":10.3095,"day_change_pct":0.0786},{"nav_date":"2008-10-24","nav":10.3014,"day_change_pct":0.0262},{"nav_date":"2008-10-23","nav":10.2987,"day_change_pct":0.0262},{"nav_date":"2008-10-22","nav":10.296,"day_change_pct":0.0554},{"nav_date":"2008-10-20","nav":10.2903,"day_change_pct":0.0895},{"nav_date":"2008-10-17","nav":10.2811,"day_change_pct":0.0272},{"nav_date":"2008-10-16","nav":10.2783,"day_change_pct":0.0604},{"nav_date":"2008-10-15","nav":10.2721,"day_change_pct":-0.0739},{"nav_date":"2008-10-14","nav":10.2797,"day_change_pct":0.0263},{"nav_date":"2008-10-13","nav":10.277,"day_change_pct":0.0779},{"nav_date":"2008-10-10","nav":10.269,"day_change_pct":0.0516},{"nav_date":"2008-10-08","nav":10.2637,"day_change_pct":0.0263},{"nav_date":"2008-10-07","nav":10.261,"day_change_pct":0.0263},{"nav_date":"2008-10-06","nav":10.2583,"day_change_pct":0.078},{"nav_date":"2008-10-03","nav":10.2503,"day_change_pct":0.0517},{"nav_date":"2008-10-01","nav":10.245,"day_change_pct":0.0527},{"nav_date":"2008-09-29","nav":10.2396,"day_change_pct":-0.0186},{"nav_date":"2008-09-26","nav":10.2415,"day_change_pct":0.0254},{"nav_date":"2008-09-25","nav":10.2389,"day_change_pct":0.0254},{"nav_date":"2008-09-24","nav":10.2363,"day_change_pct":0.0254},{"nav_date":"2008-09-23","nav":10.2337,"day_change_pct":0.0254},{"nav_date":"2008-09-22","nav":10.2311,"day_change_pct":0.0753},{"nav_date":"2008-09-19","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2008-09-18","nav":10.2208,"day_change_pct":0.0254},{"nav_date":"2008-09-17","nav":10.2182,"day_change_pct":0.0255},{"nav_date":"2008-09-16","nav":10.2156,"day_change_pct":0.0255},{"nav_date":"2008-09-15","nav":10.213,"day_change_pct":0.0755},{"nav_date":"2008-09-12","nav":10.2053,"day_change_pct":0.0196},{"nav_date":"2008-09-11","nav":10.2033,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.2007,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.1981,"day_change_pct":-0.0451},{"nav_date":"2008-09-08","nav":10.2027,"day_change_pct":0.0745},{"nav_date":"2008-09-05","nav":10.1951,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.1926,"day_change_pct":0.0501},{"nav_date":"2008-09-02","nav":10.1875,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.185,"day_change_pct":0.0747},{"nav_date":"2008-08-29","nav":10.1774,"day_change_pct":0.0246},{"nav_date":"2008-08-28","nav":10.1749,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.1723,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1698,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1673,"day_change_pct":0.0748},{"nav_date":"2008-08-22","nav":10.1597,"day_change_pct":0.0256},{"nav_date":"2008-08-21","nav":10.1571,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.1546,"day_change_pct":0.0493},{"nav_date":"2008-08-18","nav":10.1496,"day_change_pct":0.1006},{"nav_date":"2008-08-14","nav":10.1394,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2008-08-12","nav":10.1344,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":10.1318,"day_change_pct":0.0751},{"nav_date":"2008-08-08","nav":10.1242,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.1217,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.1192,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1167,"day_change_pct":0.0257},{"nav_date":"2008-08-04","nav":10.1141,"day_change_pct":0.0752},{"nav_date":"2008-08-01","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1015,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0964,"day_change_pct":0.0733},{"nav_date":"2008-07-25","nav":10.089,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0866,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0841,"day_change_pct":0.0198},{"nav_date":"2008-07-22","nav":10.0821,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0797,"day_change_pct":0.0675},{"nav_date":"2008-07-18","nav":10.0729,"day_change_pct":0.0238},{"nav_date":"2008-07-17","nav":10.0705,"day_change_pct":0.0199},{"nav_date":"2008-07-16","nav":10.0685,"day_change_pct":0.0427},{"nav_date":"2008-07-15","nav":10.0642,"day_change_pct":0.0199},{"nav_date":"2008-07-14","nav":10.0622,"day_change_pct":0.0676},{"nav_date":"2008-07-11","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0529,"day_change_pct":0.0139},{"nav_date":"2008-07-09","nav":10.0515,"day_change_pct":0.1664},{"nav_date":"2008-07-08","nav":10.0348,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0323,"day_change_pct":0.0738},{"nav_date":"2008-07-04","nav":10.0249,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0224,"day_change_pct":-0.0748},{"nav_date":"2008-07-02","nav":10.0299,"day_change_pct":0.0479},{"nav_date":"2008-06-30","nav":10.0251,"day_change_pct":0.0719},{"nav_date":"2008-06-27","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2008-06-26","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2008-06-25","nav":10.0131,"day_change_pct":-0.003},{"nav_date":"2008-06-24","nav":10.0134,"day_change_pct":null}],"total":115,"page":1,"page_size":250}