{"fund_details":{"scheme_code":109069,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 7 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-18","nav":10.0,"day_change_pct":-2.7871},{"nav_date":"2008-12-17","nav":10.2867,"day_change_pct":0.0233},{"nav_date":"2008-12-16","nav":10.2843,"day_change_pct":-0.0729},{"nav_date":"2008-12-15","nav":10.2918,"day_change_pct":0.1109},{"nav_date":"2008-12-12","nav":10.2804,"day_change_pct":0.0253},{"nav_date":"2008-12-11","nav":10.2778,"day_change_pct":0.0234},{"nav_date":"2008-12-10","nav":10.2754,"day_change_pct":0.0477},{"nav_date":"2008-12-08","nav":10.2705,"day_change_pct":0.0721},{"nav_date":"2008-12-05","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2008-12-04","nav":10.2607,"day_change_pct":0.0302},{"nav_date":"2008-12-03","nav":10.2576,"day_change_pct":0.0488},{"nav_date":"2008-12-02","nav":10.2526,"day_change_pct":0.0273},{"nav_date":"2008-12-01","nav":10.2498,"day_change_pct":0.083},{"nav_date":"2008-11-28","nav":10.2413,"day_change_pct":0.0547},{"nav_date":"2008-11-26","nav":10.2357,"day_change_pct":0.0274},{"nav_date":"2008-11-25","nav":10.2329,"day_change_pct":0.0283},{"nav_date":"2008-11-24","nav":10.23,"day_change_pct":0.1566},{"nav_date":"2008-11-21","nav":10.214,"day_change_pct":0.0284},{"nav_date":"2008-11-20","nav":10.2111,"day_change_pct":0.0284},{"nav_date":"2008-11-19","nav":10.2082,"day_change_pct":0.0608},{"nav_date":"2008-11-18","nav":10.202,"day_change_pct":0.0284},{"nav_date":"2008-11-17","nav":10.1991,"day_change_pct":0.1365},{"nav_date":"2008-11-14","nav":10.1852,"day_change_pct":0.0619},{"nav_date":"2008-11-12","nav":10.1789,"day_change_pct":0.0305},{"nav_date":"2008-11-11","nav":10.1758,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":10.1726,"day_change_pct":0.0895},{"nav_date":"2008-11-07","nav":10.1635,"day_change_pct":0.0305},{"nav_date":"2008-11-06","nav":10.1604,"day_change_pct":0.0246},{"nav_date":"2008-11-05","nav":10.1579,"day_change_pct":0.0601},{"nav_date":"2008-11-04","nav":10.1518,"day_change_pct":0.0177},{"nav_date":"2008-11-03","nav":10.15,"day_change_pct":0.0957},{"nav_date":"2008-10-31","nav":10.1403,"day_change_pct":0.0632},{"nav_date":"2008-10-29","nav":10.1339,"day_change_pct":0.0642},{"nav_date":"2008-10-27","nav":10.1274,"day_change_pct":0.0949},{"nav_date":"2008-10-24","nav":10.1178,"day_change_pct":0.0316},{"nav_date":"2008-10-23","nav":10.1146,"day_change_pct":0.0316},{"nav_date":"2008-10-22","nav":10.1114,"day_change_pct":0.0643},{"nav_date":"2008-10-20","nav":10.1049,"day_change_pct":0.0951},{"nav_date":"2008-10-17","nav":10.0953,"day_change_pct":0.0317},{"nav_date":"2008-10-16","nav":10.0921,"day_change_pct":0.0317},{"nav_date":"2008-10-15","nav":10.0889,"day_change_pct":0.0327},{"nav_date":"2008-10-14","nav":10.0856,"day_change_pct":0.0317},{"nav_date":"2008-10-13","nav":10.0824,"day_change_pct":0.0953},{"nav_date":"2008-10-10","nav":10.0728,"day_change_pct":0.0646},{"nav_date":"2008-10-08","nav":10.0663,"day_change_pct":0.0318},{"nav_date":"2008-10-07","nav":10.0631,"day_change_pct":0.0318},{"nav_date":"2008-10-06","nav":10.0599,"day_change_pct":0.0955},{"nav_date":"2008-10-03","nav":10.0503,"day_change_pct":0.0647},{"nav_date":"2008-10-01","nav":10.0438,"day_change_pct":0.0638},{"nav_date":"2008-09-29","nav":10.0374,"day_change_pct":0.0967},{"nav_date":"2008-09-26","nav":10.0277,"day_change_pct":0.0319},{"nav_date":"2008-09-25","nav":10.0245,"day_change_pct":0.0319},{"nav_date":"2008-09-24","nav":10.0213,"day_change_pct":0.0319},{"nav_date":"2008-09-23","nav":10.0181,"day_change_pct":0.032},{"nav_date":"2008-09-22","nav":10.0149,"day_change_pct":0.0969},{"nav_date":"2008-09-19","nav":10.0052,"day_change_pct":0.034},{"nav_date":"2008-09-18","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2008-09-17","nav":10.0,"day_change_pct":-2.2024},{"nav_date":"2008-09-16","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2008-09-15","nav":10.2226,"day_change_pct":0.0764},{"nav_date":"2008-09-12","nav":10.2148,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.2122,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.2096,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.207,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":10.2045,"day_change_pct":0.0755},{"nav_date":"2008-09-05","nav":10.1968,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.1943,"day_change_pct":0.0501},{"nav_date":"2008-09-02","nav":10.1892,"day_change_pct":0.0255},{"nav_date":"2008-09-01","nav":10.1866,"day_change_pct":0.0747},{"nav_date":"2008-08-29","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.1764,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1739,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.1713,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1688,"day_change_pct":0.0758},{"nav_date":"2008-08-22","nav":10.1611,"day_change_pct":0.0217},{"nav_date":"2008-08-21","nav":10.1589,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.1564,"day_change_pct":0.0502},{"nav_date":"2008-08-18","nav":10.1513,"day_change_pct":0.1006},{"nav_date":"2008-08-14","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.1386,"day_change_pct":0.0296},{"nav_date":"2008-08-12","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.1331,"day_change_pct":0.076},{"nav_date":"2008-08-08","nav":10.1254,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.1229,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1178,"day_change_pct":0.0257},{"nav_date":"2008-08-04","nav":10.1152,"day_change_pct":0.0752},{"nav_date":"2008-08-01","nav":10.1076,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.1051,"day_change_pct":0.0257},{"nav_date":"2008-07-30","nav":10.1025,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.1,"day_change_pct":0.0257},{"nav_date":"2008-07-28","nav":10.0974,"day_change_pct":0.0743},{"nav_date":"2008-07-25","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0874,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0849,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0824,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0799,"day_change_pct":0.0745},{"nav_date":"2008-07-18","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0699,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0649,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0624,"day_change_pct":0.0567},{"nav_date":"2008-07-11","nav":10.0567,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0469,"day_change_pct":0.0737},{"nav_date":"2008-07-04","nav":10.0395,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.037,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0346,"day_change_pct":0.0489},{"nav_date":"2008-06-30","nav":10.0297,"day_change_pct":0.0728},{"nav_date":"2008-06-27","nav":10.0224,"day_change_pct":0.025},{"nav_date":"2008-06-26","nav":10.0199,"day_change_pct":0.024},{"nav_date":"2008-06-25","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2008-06-24","nav":10.015,"day_change_pct":null}],"total":115,"page":1,"page_size":250}