{"fund_details":{"scheme_code":109067,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 7 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-18","nav":10.0,"day_change_pct":-2.7824},{"nav_date":"2008-12-17","nav":10.2862,"day_change_pct":0.0233},{"nav_date":"2008-12-16","nav":10.2838,"day_change_pct":-0.0738},{"nav_date":"2008-12-15","nav":10.2914,"day_change_pct":0.1128},{"nav_date":"2008-12-12","nav":10.2798,"day_change_pct":0.0253},{"nav_date":"2008-12-11","nav":10.2772,"day_change_pct":0.0243},{"nav_date":"2008-12-10","nav":10.2747,"day_change_pct":0.0487},{"nav_date":"2008-12-08","nav":10.2697,"day_change_pct":0.0731},{"nav_date":"2008-12-05","nav":10.2622,"day_change_pct":0.0244},{"nav_date":"2008-12-04","nav":10.2597,"day_change_pct":0.0302},{"nav_date":"2008-12-03","nav":10.2566,"day_change_pct":0.0497},{"nav_date":"2008-12-02","nav":10.2515,"day_change_pct":0.0273},{"nav_date":"2008-12-01","nav":10.2487,"day_change_pct":0.085},{"nav_date":"2008-11-28","nav":10.24,"day_change_pct":0.0557},{"nav_date":"2008-11-26","nav":10.2343,"day_change_pct":0.0283},{"nav_date":"2008-11-25","nav":10.2314,"day_change_pct":0.0274},{"nav_date":"2008-11-24","nav":10.2286,"day_change_pct":0.1586},{"nav_date":"2008-11-21","nav":10.2124,"day_change_pct":0.0294},{"nav_date":"2008-11-20","nav":10.2094,"day_change_pct":0.0284},{"nav_date":"2008-11-19","nav":10.2065,"day_change_pct":0.0618},{"nav_date":"2008-11-18","nav":10.2002,"day_change_pct":0.0284},{"nav_date":"2008-11-17","nav":10.1973,"day_change_pct":0.1365},{"nav_date":"2008-11-14","nav":10.1834,"day_change_pct":0.0609},{"nav_date":"2008-11-12","nav":10.1772,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.174,"day_change_pct":0.0305},{"nav_date":"2008-11-10","nav":10.1709,"day_change_pct":0.0886},{"nav_date":"2008-11-07","nav":10.1619,"day_change_pct":0.0305},{"nav_date":"2008-11-06","nav":10.1588,"day_change_pct":0.0236},{"nav_date":"2008-11-05","nav":10.1564,"day_change_pct":0.0601},{"nav_date":"2008-11-04","nav":10.1503,"day_change_pct":0.0177},{"nav_date":"2008-11-03","nav":10.1485,"day_change_pct":0.0947},{"nav_date":"2008-10-31","nav":10.1389,"day_change_pct":0.0632},{"nav_date":"2008-10-29","nav":10.1325,"day_change_pct":0.0622},{"nav_date":"2008-10-27","nav":10.1262,"day_change_pct":0.0949},{"nav_date":"2008-10-24","nav":10.1166,"day_change_pct":0.0316},{"nav_date":"2008-10-23","nav":10.1134,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":10.1102,"day_change_pct":0.0633},{"nav_date":"2008-10-20","nav":10.1038,"day_change_pct":0.0941},{"nav_date":"2008-10-17","nav":10.0943,"day_change_pct":0.0317},{"nav_date":"2008-10-16","nav":10.0911,"day_change_pct":0.0317},{"nav_date":"2008-10-15","nav":10.0879,"day_change_pct":0.0317},{"nav_date":"2008-10-14","nav":10.0847,"day_change_pct":0.0317},{"nav_date":"2008-10-13","nav":10.0815,"day_change_pct":0.0943},{"nav_date":"2008-10-10","nav":10.072,"day_change_pct":0.0636},{"nav_date":"2008-10-08","nav":10.0656,"day_change_pct":0.0318},{"nav_date":"2008-10-07","nav":10.0624,"day_change_pct":0.0318},{"nav_date":"2008-10-06","nav":10.0592,"day_change_pct":0.0955},{"nav_date":"2008-10-03","nav":10.0496,"day_change_pct":0.0627},{"nav_date":"2008-10-01","nav":10.0433,"day_change_pct":0.0638},{"nav_date":"2008-09-29","nav":10.0369,"day_change_pct":0.0957},{"nav_date":"2008-09-26","nav":10.0273,"day_change_pct":0.0319},{"nav_date":"2008-09-25","nav":10.0241,"day_change_pct":0.0319},{"nav_date":"2008-09-24","nav":10.0209,"day_change_pct":0.0319},{"nav_date":"2008-09-23","nav":10.0177,"day_change_pct":0.032},{"nav_date":"2008-09-22","nav":10.0145,"day_change_pct":0.095},{"nav_date":"2008-09-19","nav":10.005,"day_change_pct":0.032},{"nav_date":"2008-09-18","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2008-09-17","nav":10.0,"day_change_pct":-2.1775},{"nav_date":"2008-09-16","nav":10.2226,"day_change_pct":0.0245},{"nav_date":"2008-09-15","nav":10.2201,"day_change_pct":0.0754},{"nav_date":"2008-09-12","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.2098,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.2072,"day_change_pct":0.0245},{"nav_date":"2008-09-09","nav":10.2047,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":10.2022,"day_change_pct":0.0745},{"nav_date":"2008-09-05","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.1921,"day_change_pct":0.0501},{"nav_date":"2008-09-02","nav":10.187,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.1845,"day_change_pct":0.0737},{"nav_date":"2008-08-29","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.1744,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1719,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1694,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1669,"day_change_pct":0.0748},{"nav_date":"2008-08-22","nav":10.1593,"day_change_pct":0.0217},{"nav_date":"2008-08-21","nav":10.1571,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.1546,"day_change_pct":0.0493},{"nav_date":"2008-08-18","nav":10.1496,"day_change_pct":0.0986},{"nav_date":"2008-08-14","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.1371,"day_change_pct":0.0296},{"nav_date":"2008-08-12","nav":10.1341,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.1316,"day_change_pct":0.0751},{"nav_date":"2008-08-08","nav":10.124,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.1215,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.119,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1139,"day_change_pct":0.0742},{"nav_date":"2008-08-01","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2008-07-30","nav":10.1013,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.0988,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0963,"day_change_pct":0.0743},{"nav_date":"2008-07-25","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0864,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0814,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.079,"day_change_pct":0.0735},{"nav_date":"2008-07-18","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0666,"day_change_pct":0.0238},{"nav_date":"2008-07-15","nav":10.0642,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0617,"day_change_pct":0.0557},{"nav_date":"2008-07-11","nav":10.0561,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0536,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0512,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0488,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0463,"day_change_pct":0.0717},{"nav_date":"2008-07-04","nav":10.0391,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0342,"day_change_pct":0.0479},{"nav_date":"2008-06-30","nav":10.0294,"day_change_pct":0.0728},{"nav_date":"2008-06-27","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2008-06-26","nav":10.0197,"day_change_pct":0.024},{"nav_date":"2008-06-25","nav":10.0173,"day_change_pct":0.024},{"nav_date":"2008-06-24","nav":10.0149,"day_change_pct":null}],"total":115,"page":1,"page_size":250}