{"fund_details":{"scheme_code":109066,"scheme_name":"Reliance Fixed Horizon Fund - VIII - Series 7 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-18","nav":10.5207,"day_change_pct":0.0247},{"nav_date":"2008-12-17","nav":10.5181,"day_change_pct":0.0228},{"nav_date":"2008-12-16","nav":10.5157,"day_change_pct":-0.0722},{"nav_date":"2008-12-15","nav":10.5233,"day_change_pct":0.1132},{"nav_date":"2008-12-12","nav":10.5114,"day_change_pct":0.0257},{"nav_date":"2008-12-11","nav":10.5087,"day_change_pct":0.0238},{"nav_date":"2008-12-10","nav":10.5062,"day_change_pct":0.0486},{"nav_date":"2008-12-08","nav":10.5011,"day_change_pct":0.0734},{"nav_date":"2008-12-05","nav":10.4934,"day_change_pct":0.0248},{"nav_date":"2008-12-04","nav":10.4908,"day_change_pct":0.0296},{"nav_date":"2008-12-03","nav":10.4877,"day_change_pct":0.0496},{"nav_date":"2008-12-02","nav":10.4825,"day_change_pct":0.0286},{"nav_date":"2008-12-01","nav":10.4795,"day_change_pct":0.084},{"nav_date":"2008-11-28","nav":10.4707,"day_change_pct":0.0554},{"nav_date":"2008-11-26","nav":10.4649,"day_change_pct":0.0287},{"nav_date":"2008-11-25","nav":10.4619,"day_change_pct":0.0277},{"nav_date":"2008-11-24","nav":10.459,"day_change_pct":0.159},{"nav_date":"2008-11-21","nav":10.4424,"day_change_pct":0.0287},{"nav_date":"2008-11-20","nav":10.4394,"day_change_pct":0.0287},{"nav_date":"2008-11-19","nav":10.4364,"day_change_pct":0.0614},{"nav_date":"2008-11-18","nav":10.43,"day_change_pct":0.0288},{"nav_date":"2008-11-17","nav":10.427,"day_change_pct":0.1354},{"nav_date":"2008-11-14","nav":10.4129,"day_change_pct":0.0625},{"nav_date":"2008-11-12","nav":10.4064,"day_change_pct":0.0308},{"nav_date":"2008-11-11","nav":10.4032,"day_change_pct":0.0308},{"nav_date":"2008-11-10","nav":10.4,"day_change_pct":0.0876},{"nav_date":"2008-11-07","nav":10.3909,"day_change_pct":0.0308},{"nav_date":"2008-11-06","nav":10.3877,"day_change_pct":0.0241},{"nav_date":"2008-11-05","nav":10.3852,"day_change_pct":0.0607},{"nav_date":"2008-11-04","nav":10.3789,"day_change_pct":0.0173},{"nav_date":"2008-11-03","nav":10.3771,"day_change_pct":0.0945},{"nav_date":"2008-10-31","nav":10.3673,"day_change_pct":0.0627},{"nav_date":"2008-10-29","nav":10.3608,"day_change_pct":0.0628},{"nav_date":"2008-10-27","nav":10.3543,"day_change_pct":0.0947},{"nav_date":"2008-10-24","nav":10.3445,"day_change_pct":0.0319},{"nav_date":"2008-10-23","nav":10.3412,"day_change_pct":0.031},{"nav_date":"2008-10-22","nav":10.338,"day_change_pct":0.0629},{"nav_date":"2008-10-20","nav":10.3315,"day_change_pct":0.0949},{"nav_date":"2008-10-17","nav":10.3217,"day_change_pct":0.032},{"nav_date":"2008-10-16","nav":10.3184,"day_change_pct":0.031},{"nav_date":"2008-10-15","nav":10.3152,"day_change_pct":0.032},{"nav_date":"2008-10-14","nav":10.3119,"day_change_pct":0.032},{"nav_date":"2008-10-13","nav":10.3086,"day_change_pct":0.0942},{"nav_date":"2008-10-10","nav":10.2989,"day_change_pct":0.0641},{"nav_date":"2008-10-08","nav":10.2923,"day_change_pct":0.0311},{"nav_date":"2008-10-07","nav":10.2891,"day_change_pct":0.0321},{"nav_date":"2008-10-06","nav":10.2858,"day_change_pct":0.0954},{"nav_date":"2008-10-03","nav":10.276,"day_change_pct":0.0633},{"nav_date":"2008-10-01","nav":10.2695,"day_change_pct":0.0633},{"nav_date":"2008-09-29","nav":10.263,"day_change_pct":0.0956},{"nav_date":"2008-09-26","nav":10.2532,"day_change_pct":0.0322},{"nav_date":"2008-09-25","nav":10.2499,"day_change_pct":0.0312},{"nav_date":"2008-09-24","nav":10.2467,"day_change_pct":0.0322},{"nav_date":"2008-09-23","nav":10.2434,"day_change_pct":0.0312},{"nav_date":"2008-09-22","nav":10.2402,"day_change_pct":0.0958},{"nav_date":"2008-09-19","nav":10.2304,"day_change_pct":0.0323},{"nav_date":"2008-09-18","nav":10.2271,"day_change_pct":0.0176},{"nav_date":"2008-09-17","nav":10.2253,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.2226,"day_change_pct":0.0245},{"nav_date":"2008-09-15","nav":10.2201,"day_change_pct":0.0754},{"nav_date":"2008-09-12","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.2098,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.2072,"day_change_pct":0.0245},{"nav_date":"2008-09-09","nav":10.2047,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":10.2022,"day_change_pct":0.0745},{"nav_date":"2008-09-05","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.1921,"day_change_pct":0.0501},{"nav_date":"2008-09-02","nav":10.187,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.1845,"day_change_pct":0.0737},{"nav_date":"2008-08-29","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.1744,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1719,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1694,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1669,"day_change_pct":0.0748},{"nav_date":"2008-08-22","nav":10.1593,"day_change_pct":0.0217},{"nav_date":"2008-08-21","nav":10.1571,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.1546,"day_change_pct":0.0493},{"nav_date":"2008-08-18","nav":10.1496,"day_change_pct":0.0986},{"nav_date":"2008-08-14","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.1371,"day_change_pct":0.0296},{"nav_date":"2008-08-12","nav":10.1341,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.1316,"day_change_pct":0.0751},{"nav_date":"2008-08-08","nav":10.124,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.1215,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.119,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1139,"day_change_pct":0.0742},{"nav_date":"2008-08-01","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2008-07-30","nav":10.1013,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.0988,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0963,"day_change_pct":0.0743},{"nav_date":"2008-07-25","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0864,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0814,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.079,"day_change_pct":0.0735},{"nav_date":"2008-07-18","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0666,"day_change_pct":0.0238},{"nav_date":"2008-07-15","nav":10.0642,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0617,"day_change_pct":0.0557},{"nav_date":"2008-07-11","nav":10.0561,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0536,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0512,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0488,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0463,"day_change_pct":0.0717},{"nav_date":"2008-07-04","nav":10.0391,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0342,"day_change_pct":0.0479},{"nav_date":"2008-06-30","nav":10.0294,"day_change_pct":0.0728},{"nav_date":"2008-06-27","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2008-06-26","nav":10.0197,"day_change_pct":0.024},{"nav_date":"2008-06-25","nav":10.0173,"day_change_pct":0.024},{"nav_date":"2008-06-24","nav":10.0149,"day_change_pct":null}],"total":115,"page":1,"page_size":250}