{"fund_details":{"scheme_code":109062,"scheme_name":"ING Fixed Maturity Fund - Series 46 - Institutional Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-10","nav":10.2269,"day_change_pct":0.0186},{"nav_date":"2008-09-09","nav":10.225,"day_change_pct":0.0225},{"nav_date":"2008-09-08","nav":10.2227,"day_change_pct":0.0734},{"nav_date":"2008-09-05","nav":10.2152,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.2127,"day_change_pct":0.05},{"nav_date":"2008-09-02","nav":10.2076,"day_change_pct":0.0255},{"nav_date":"2008-09-01","nav":10.205,"day_change_pct":0.0745},{"nav_date":"2008-08-29","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.1949,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2008-08-26","nav":10.1898,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.1872,"day_change_pct":0.0747},{"nav_date":"2008-08-22","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2008-08-21","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.1745,"day_change_pct":0.0256},{"nav_date":"2008-08-19","nav":10.1719,"day_change_pct":0.0246},{"nav_date":"2008-08-18","nav":10.1694,"day_change_pct":0.1004},{"nav_date":"2008-08-14","nav":10.1592,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1541,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1515,"day_change_pct":0.0749},{"nav_date":"2008-08-08","nav":10.1439,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.1414,"day_change_pct":0.0256},{"nav_date":"2008-08-06","nav":10.1388,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1363,"day_change_pct":0.0257},{"nav_date":"2008-08-04","nav":10.1337,"day_change_pct":0.0751},{"nav_date":"2008-08-01","nav":10.1261,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.121,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1159,"day_change_pct":0.0762},{"nav_date":"2008-07-25","nav":10.1082,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.1057,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.1031,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.1006,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0981,"day_change_pct":0.0763},{"nav_date":"2008-07-18","nav":10.0904,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0879,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.0853,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0828,"day_change_pct":0.0258},{"nav_date":"2008-07-14","nav":10.0802,"day_change_pct":0.0755},{"nav_date":"2008-07-11","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.07,"day_change_pct":0.0248},{"nav_date":"2008-07-09","nav":10.0675,"day_change_pct":0.0258},{"nav_date":"2008-07-08","nav":10.0649,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.0624,"day_change_pct":0.0766},{"nav_date":"2008-07-04","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.0497,"day_change_pct":0.0259},{"nav_date":"2008-07-01","nav":10.0471,"day_change_pct":0.0249},{"nav_date":"2008-06-30","nav":10.0446,"day_change_pct":0.0767},{"nav_date":"2008-06-27","nav":10.0369,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0344,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0318,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":10.0293,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0267,"day_change_pct":0.0699},{"nav_date":"2008-06-20","nav":10.0197,"day_change_pct":0.023},{"nav_date":"2008-06-19","nav":10.0174,"day_change_pct":0.024},{"nav_date":"2008-06-18","nav":10.015,"day_change_pct":0.022},{"nav_date":"2008-06-17","nav":10.0128,"day_change_pct":null}],"total":60,"page":1,"page_size":250}