{"fund_details":{"scheme_code":109061,"scheme_name":"Sundaram Financial Services Opportunities Fund Institutional Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01652","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2025-01-22","nav":104.9194,"day_change_pct":-0.1104},{"nav_date":"2025-01-21","nav":105.0354,"day_change_pct":-1.4289},{"nav_date":"2025-01-20","nav":106.558,"day_change_pct":0.8939},{"nav_date":"2025-01-17","nav":105.6139,"day_change_pct":-1.1329},{"nav_date":"2025-01-16","nav":106.8241,"day_change_pct":1.4349},{"nav_date":"2025-01-15","nav":105.313,"day_change_pct":-0.0845},{"nav_date":"2025-01-14","nav":105.4021,"day_change_pct":1.8432},{"nav_date":"2025-01-13","nav":103.4945,"day_change_pct":-2.0164},{"nav_date":"2025-01-10","nav":105.6243,"day_change_pct":-1.8735},{"nav_date":"2025-01-09","nav":107.6409,"day_change_pct":-0.7514},{"nav_date":"2025-01-08","nav":108.4558,"day_change_pct":-0.4215},{"nav_date":"2025-01-07","nav":108.9149,"day_change_pct":0.3288},{"nav_date":"2025-01-06","nav":108.558,"day_change_pct":-1.7526},{"nav_date":"2025-01-03","nav":110.4945,"day_change_pct":-0.3514},{"nav_date":"2025-01-02","nav":110.8842,"day_change_pct":1.6769},{"nav_date":"2025-01-01","nav":109.0555,"day_change_pct":0.6758},{"nav_date":"2024-12-31","nav":108.3235,"day_change_pct":-0.2747},{"nav_date":"2024-12-30","nav":108.6219,"day_change_pct":-0.5763},{"nav_date":"2024-12-27","nav":109.2515,"day_change_pct":-0.0067},{"nav_date":"2024-12-26","nav":109.2588,"day_change_pct":0.2339},{"nav_date":"2024-12-24","nav":109.0038,"day_change_pct":-0.0264},{"nav_date":"2024-12-23","nav":109.0326,"day_change_pct":0.5092},{"nav_date":"2024-12-20","nav":108.4802,"day_change_pct":-1.7929},{"nav_date":"2024-12-19","nav":110.4606,"day_change_pct":-1.0156},{"nav_date":"2024-12-18","nav":111.5939,"day_change_pct":-1.1625},{"nav_date":"2024-12-17","nav":112.9064,"day_change_pct":-1.3395},{"nav_date":"2024-12-16","nav":114.4393,"day_change_pct":-0.0506},{"nav_date":"2024-12-13","nav":114.4972,"day_change_pct":0.0368},{"nav_date":"2024-12-12","nav":114.4551,"day_change_pct":-0.4019},{"nav_date":"2024-12-11","nav":114.917,"day_change_pct":-0.0999},{"nav_date":"2024-12-10","nav":115.0319,"day_change_pct":0.6767},{"nav_date":"2024-12-09","nav":114.2587,"day_change_pct":-0.1685},{"nav_date":"2024-12-06","nav":114.4516,"day_change_pct":0.2539},{"nav_date":"2024-12-05","nav":114.1618,"day_change_pct":0.6145},{"nav_date":"2024-12-04","nav":113.4646,"day_change_pct":0.9129},{"nav_date":"2024-12-03","nav":112.4382,"day_change_pct":1.1257},{"nav_date":"2024-12-02","nav":111.1866,"day_change_pct":-0.0027},{"nav_date":"2024-11-29","nav":111.1896,"day_change_pct":0.1515},{"nav_date":"2024-11-28","nav":111.0214,"day_change_pct":-0.1351},{"nav_date":"2024-11-27","nav":111.1716,"day_change_pct":0.5271},{"nav_date":"2024-11-26","nav":110.5887,"day_change_pct":0.374},{"nav_date":"2024-11-25","nav":110.1766,"day_change_pct":1.5598},{"nav_date":"2024-11-22","nav":108.4845,"day_change_pct":1.2966},{"nav_date":"2024-11-21","nav":107.0959,"day_change_pct":-1.0597},{"nav_date":"2024-11-19","nav":108.2429,"day_change_pct":0.5612},{"nav_date":"2024-11-18","nav":107.6388,"day_change_pct":-0.0485},{"nav_date":"2024-11-14","nav":107.691,"day_change_pct":-0.1621},{"nav_date":"2024-11-13","nav":107.8658,"day_change_pct":-2.2583},{"nav_date":"2024-11-12","nav":110.358,"day_change_pct":-1.282},{"nav_date":"2024-11-11","nav":111.7912,"day_change_pct":0.0817},{"nav_date":"2024-11-08","nav":111.6999,"day_change_pct":-1.0339},{"nav_date":"2024-11-07","nav":112.8668,"day_change_pct":-0.8025},{"nav_date":"2024-11-06","nav":113.7799,"day_change_pct":0.4708},{"nav_date":"2024-11-05","nav":113.2467,"day_change_pct":1.286},{"nav_date":"2024-11-04","nav":111.8088,"day_change_pct":-0.7095},{"nav_date":"2024-10-31","nav":112.6078,"day_change_pct":-0.1297},{"nav_date":"2024-10-30","nav":112.754,"day_change_pct":-0.6377},{"nav_date":"2024-10-29","nav":113.4777,"day_change_pct":1.6375},{"nav_date":"2024-10-28","nav":111.6494,"day_change_pct":0.8658},{"nav_date":"2024-10-25","nav":110.691,"day_change_pct":-1.4126},{"nav_date":"2024-10-24","nav":112.277,"day_change_pct":0.3979},{"nav_date":"2024-10-23","nav":111.832,"day_change_pct":0.5945},{"nav_date":"2024-10-22","nav":111.1711,"day_change_pct":-2.0042},{"nav_date":"2024-10-21","nav":113.4448,"day_change_pct":-0.6146},{"nav_date":"2024-10-18","nav":114.1464,"day_change_pct":1.2352},{"nav_date":"2024-10-17","nav":112.7537,"day_change_pct":-1.0432},{"nav_date":"2024-10-16","nav":113.9423,"day_change_pct":-0.1745},{"nav_date":"2024-10-15","nav":114.1415,"day_change_pct":0.3223},{"nav_date":"2024-10-14","nav":113.7748,"day_change_pct":0.5552},{"nav_date":"2024-10-11","nav":113.1466,"day_change_pct":-0.4687},{"nav_date":"2024-10-10","nav":113.6794,"day_change_pct":0.0752},{"nav_date":"2024-10-09","nav":113.594,"day_change_pct":0.5196},{"nav_date":"2024-10-08","nav":113.0068,"day_change_pct":1.1485},{"nav_date":"2024-10-07","nav":111.7237,"day_change_pct":-2.0206},{"nav_date":"2024-10-04","nav":114.0277,"day_change_pct":-0.628},{"nav_date":"2024-10-03","nav":114.7483,"day_change_pct":-2.1161},{"nav_date":"2024-10-01","nav":117.229,"day_change_pct":0.1782},{"nav_date":"2024-09-30","nav":117.0205,"day_change_pct":-1.1255},{"nav_date":"2024-09-27","nav":118.3525,"day_change_pct":-0.6895},{"nav_date":"2024-09-26","nav":119.1742,"day_change_pct":0.3817},{"nav_date":"2024-09-25","nav":118.721,"day_change_pct":0.0019},{"nav_date":"2024-09-24","nav":118.7187,"day_change_pct":-0.3494},{"nav_date":"2024-09-23","nav":119.1349,"day_change_pct":0.4464},{"nav_date":"2024-09-20","nav":118.6055,"day_change_pct":1.1783},{"nav_date":"2024-09-19","nav":117.2242,"day_change_pct":-0.2549},{"nav_date":"2024-09-18","nav":117.5238,"day_change_pct":0.9312},{"nav_date":"2024-09-17","nav":116.4395,"day_change_pct":0.0866},{"nav_date":"2024-09-16","nav":116.3387,"day_change_pct":0.2994},{"nav_date":"2024-09-13","nav":115.9914,"day_change_pct":0.6448},{"nav_date":"2024-09-12","nav":115.2483,"day_change_pct":1.3371},{"nav_date":"2024-09-11","nav":113.7276,"day_change_pct":-0.4346},{"nav_date":"2024-09-10","nav":114.224,"day_change_pct":0.1051},{"nav_date":"2024-09-09","nav":114.1041,"day_change_pct":0.2162},{"nav_date":"2024-09-06","nav":113.8579,"day_change_pct":-1.3131},{"nav_date":"2024-09-05","nav":115.3729,"day_change_pct":0.4241},{"nav_date":"2024-09-04","nav":114.8857,"day_change_pct":-0.4457},{"nav_date":"2024-09-03","nav":115.4,"day_change_pct":0.5716},{"nav_date":"2024-09-02","nav":114.7441,"day_change_pct":0.5257},{"nav_date":"2024-08-30","nav":114.144,"day_change_pct":0.3043},{"nav_date":"2024-08-29","nav":113.7977,"day_change_pct":0.1856},{"nav_date":"2024-08-28","nav":113.5869,"day_change_pct":-0.0601},{"nav_date":"2024-08-27","nav":113.6552,"day_change_pct":0.5538},{"nav_date":"2024-08-26","nav":113.0293,"day_change_pct":0.2646},{"nav_date":"2024-08-23","nav":112.731,"day_change_pct":-0.0617},{"nav_date":"2024-08-22","nav":112.8006,"day_change_pct":0.2158},{"nav_date":"2024-08-21","nav":112.5577,"day_change_pct":-0.126},{"nav_date":"2024-08-20","nav":112.6997,"day_change_pct":1.796},{"nav_date":"2024-08-19","nav":110.7113,"day_change_pct":0.0023},{"nav_date":"2024-08-16","nav":110.7088,"day_change_pct":1.6941},{"nav_date":"2024-08-14","nav":108.8645,"day_change_pct":0.2455},{"nav_date":"2024-08-13","nav":108.5979,"day_change_pct":-1.2992},{"nav_date":"2024-08-12","nav":110.0274,"day_change_pct":-0.0056},{"nav_date":"2024-08-09","nav":110.0336,"day_change_pct":0.9836},{"nav_date":"2024-08-08","nav":108.9618,"day_change_pct":0.0125},{"nav_date":"2024-08-07","nav":108.9482,"day_change_pct":1.1317},{"nav_date":"2024-08-06","nav":107.729,"day_change_pct":-1.1063},{"nav_date":"2024-08-05","nav":108.9341,"day_change_pct":-2.9019},{"nav_date":"2024-08-02","nav":112.1897,"day_change_pct":-0.4941},{"nav_date":"2024-08-01","nav":112.7468,"day_change_pct":0.2527},{"nav_date":"2024-07-31","nav":112.4626,"day_change_pct":0.0805},{"nav_date":"2024-07-30","nav":112.3721,"day_change_pct":-0.0223},{"nav_date":"2024-07-29","nav":112.3972,"day_change_pct":0.0567},{"nav_date":"2024-07-26","nav":112.3335,"day_change_pct":1.1949},{"nav_date":"2024-07-25","nav":111.0071,"day_change_pct":-1.0185},{"nav_date":"2024-07-24","nav":112.1493,"day_change_pct":-0.121},{"nav_date":"2024-07-23","nav":112.2852,"day_change_pct":-1.1273},{"nav_date":"2024-07-22","nav":113.5654,"day_change_pct":0.4704},{"nav_date":"2024-07-19","nav":113.0337,"day_change_pct":-1.0222},{"nav_date":"2024-07-18","nav":114.2011,"day_change_pct":0.1507},{"nav_date":"2024-07-16","nav":114.0293,"day_change_pct":-0.1231},{"nav_date":"2024-07-15","nav":114.1699,"day_change_pct":0.3841},{"nav_date":"2024-07-12","nav":113.733,"day_change_pct":0.0117},{"nav_date":"2024-07-11","nav":113.7197,"day_change_pct":0.1498},{"nav_date":"2024-07-10","nav":113.5496,"day_change_pct":-0.156},{"nav_date":"2024-07-09","nav":113.727,"day_change_pct":0.3245},{"nav_date":"2024-07-08","nav":113.3592,"day_change_pct":-0.2925},{"nav_date":"2024-07-05","nav":113.6918,"day_change_pct":-0.5801},{"nav_date":"2024-07-04","nav":114.3552,"day_change_pct":-0.1814},{"nav_date":"2024-07-03","nav":114.563,"day_change_pct":1.1857},{"nav_date":"2024-07-02","nav":113.2205,"day_change_pct":-0.974},{"nav_date":"2024-07-01","nav":114.3341,"day_change_pct":1.049},{"nav_date":"2024-06-28","nav":113.1472,"day_change_pct":0.1987},{"nav_date":"2024-06-27","nav":112.9228,"day_change_pct":-0.1339},{"nav_date":"2024-06-26","nav":113.0742,"day_change_pct":0.1835},{"nav_date":"2024-06-25","nav":112.8671,"day_change_pct":1.426},{"nav_date":"2024-06-24","nav":111.2802,"day_change_pct":-0.167},{"nav_date":"2024-06-21","nav":111.4663,"day_change_pct":-0.2686},{"nav_date":"2024-06-20","nav":111.7665,"day_change_pct":0.043},{"nav_date":"2024-06-19","nav":111.7185,"day_change_pct":0.9775},{"nav_date":"2024-06-18","nav":110.637,"day_change_pct":0.9517},{"nav_date":"2024-06-14","nav":109.594,"day_change_pct":0.6457},{"nav_date":"2024-06-13","nav":108.8909,"day_change_pct":0.4344},{"nav_date":"2024-06-12","nav":108.4199,"day_change_pct":0.4035},{"nav_date":"2024-06-11","nav":107.9842,"day_change_pct":0.2565},{"nav_date":"2024-06-10","nav":107.7079,"day_change_pct":0.4519},{"nav_date":"2024-06-07","nav":107.2234,"day_change_pct":1.3769},{"nav_date":"2024-06-06","nav":105.7671,"day_change_pct":1.4913},{"nav_date":"2024-06-05","nav":104.213,"day_change_pct":3.7221},{"nav_date":"2024-06-04","nav":100.4733,"day_change_pct":-8.6478},{"nav_date":"2024-06-03","nav":109.9845,"day_change_pct":4.5426},{"nav_date":"2024-05-31","nav":105.2054,"day_change_pct":0.3539},{"nav_date":"2024-05-30","nav":104.8344,"day_change_pct":-0.5167},{"nav_date":"2024-05-29","nav":105.3789,"day_change_pct":-1.471},{"nav_date":"2024-05-28","nav":106.9522,"day_change_pct":-0.1639},{"nav_date":"2024-05-27","nav":107.1278,"day_change_pct":0.7987},{"nav_date":"2024-05-24","nav":106.279,"day_change_pct":0.595},{"nav_date":"2024-05-23","nav":105.6504,"day_change_pct":1.4812},{"nav_date":"2024-05-22","nav":104.1083,"day_change_pct":-0.3273},{"nav_date":"2024-05-21","nav":104.4502,"day_change_pct":-0.0078},{"nav_date":"2024-05-17","nav":104.4583,"day_change_pct":0.4701},{"nav_date":"2024-05-16","nav":103.9695,"day_change_pct":0.7388},{"nav_date":"2024-05-15","nav":103.207,"day_change_pct":0.2714},{"nav_date":"2024-05-14","nav":102.9277,"day_change_pct":0.206},{"nav_date":"2024-05-13","nav":102.7161,"day_change_pct":-0.0306},{"nav_date":"2024-05-10","nav":102.7475,"day_change_pct":0.4232},{"nav_date":"2024-05-09","nav":102.3145,"day_change_pct":-1.7252},{"nav_date":"2024-05-08","nav":104.1106,"day_change_pct":0.0093},{"nav_date":"2024-05-07","nav":104.1009,"day_change_pct":-1.3785},{"nav_date":"2024-05-06","nav":105.556,"day_change_pct":-1.2806},{"nav_date":"2024-05-03","nav":106.9253,"day_change_pct":0.1179},{"nav_date":"2024-05-02","nav":106.7994,"day_change_pct":0.69},{"nav_date":"2024-04-30","nav":106.0675,"day_change_pct":0.5313},{"nav_date":"2024-04-29","nav":105.5069,"day_change_pct":1.9426},{"nav_date":"2024-04-26","nav":103.4964,"day_change_pct":-0.6442},{"nav_date":"2024-04-25","nav":104.1674,"day_change_pct":1.4265},{"nav_date":"2024-04-24","nav":102.7024,"day_change_pct":0.1188},{"nav_date":"2024-04-23","nav":102.5805,"day_change_pct":0.2509},{"nav_date":"2024-04-22","nav":102.3238,"day_change_pct":1.2515},{"nav_date":"2024-04-19","nav":101.059,"day_change_pct":0.7434},{"nav_date":"2024-04-18","nav":100.3133,"day_change_pct":-0.9022},{"nav_date":"2024-04-16","nav":101.2266,"day_change_pct":-0.5088},{"nav_date":"2024-04-15","nav":101.7443,"day_change_pct":-1.5085},{"nav_date":"2024-04-12","nav":103.3026,"day_change_pct":-0.9049},{"nav_date":"2024-04-10","nav":104.2459,"day_change_pct":0.2447},{"nav_date":"2024-04-09","nav":103.9914,"day_change_pct":-0.1452},{"nav_date":"2024-04-08","nav":104.1426,"day_change_pct":0.0044},{"nav_date":"2024-04-05","nav":104.138,"day_change_pct":0.398},{"nav_date":"2024-04-04","nav":103.7252,"day_change_pct":0.6204},{"nav_date":"2024-04-03","nav":103.0857,"day_change_pct":0.6863},{"nav_date":"2024-04-02","nav":102.383,"day_change_pct":0.4579},{"nav_date":"2024-04-01","nav":101.9163,"day_change_pct":1.5986},{"nav_date":"2024-03-31","nav":100.3127,"day_change_pct":-0.0034},{"nav_date":"2024-03-28","nav":100.3161,"day_change_pct":0.8608},{"nav_date":"2024-03-27","nav":99.4599,"day_change_pct":0.1284},{"nav_date":"2024-03-26","nav":99.3324,"day_change_pct":-0.0077},{"nav_date":"2024-03-22","nav":99.34,"day_change_pct":0.5534},{"nav_date":"2024-03-21","nav":98.7933,"day_change_pct":1.5935},{"nav_date":"2024-03-20","nav":97.2437,"day_change_pct":-0.4347},{"nav_date":"2024-03-19","nav":97.6683,"day_change_pct":-0.6588},{"nav_date":"2024-03-18","nav":98.316,"day_change_pct":0.0107},{"nav_date":"2024-03-15","nav":98.3055,"day_change_pct":-0.3928},{"nav_date":"2024-03-14","nav":98.6932,"day_change_pct":0.102},{"nav_date":"2024-03-13","nav":98.5926,"day_change_pct":-1.9117},{"nav_date":"2024-03-12","nav":100.5141,"day_change_pct":-0.5787},{"nav_date":"2024-03-11","nav":101.0992,"day_change_pct":-0.742},{"nav_date":"2024-03-07","nav":101.855,"day_change_pct":0.2496},{"nav_date":"2024-03-06","nav":101.6014,"day_change_pct":0.3219},{"nav_date":"2024-03-05","nav":101.2754,"day_change_pct":-0.1656},{"nav_date":"2024-03-04","nav":101.4434,"day_change_pct":0.3708},{"nav_date":"2024-03-01","nav":101.0686,"day_change_pct":2.0187},{"nav_date":"2024-02-29","nav":99.0687,"day_change_pct":0.7613},{"nav_date":"2024-02-28","nav":98.3202,"day_change_pct":-1.3599},{"nav_date":"2024-02-27","nav":99.6757,"day_change_pct":-0.498},{"nav_date":"2024-02-26","nav":100.1746,"day_change_pct":-0.0564},{"nav_date":"2024-02-23","nav":100.2311,"day_change_pct":-0.074},{"nav_date":"2024-02-22","nav":100.3053,"day_change_pct":0.1378},{"nav_date":"2024-02-21","nav":100.1673,"day_change_pct":-0.6978},{"nav_date":"2024-02-20","nav":100.8712,"day_change_pct":0.6091},{"nav_date":"2024-02-19","nav":100.2605,"day_change_pct":0.2483},{"nav_date":"2024-02-16","nav":100.0122,"day_change_pct":0.1598},{"nav_date":"2024-02-15","nav":99.8526,"day_change_pct":0.4967},{"nav_date":"2024-02-14","nav":99.3591,"day_change_pct":0.8718},{"nav_date":"2024-02-13","nav":98.5004,"day_change_pct":1.0624},{"nav_date":"2024-02-12","nav":97.4649,"day_change_pct":-1.5652},{"nav_date":"2024-02-09","nav":99.0147,"day_change_pct":0.0439},{"nav_date":"2024-02-08","nav":98.9713,"day_change_pct":-1.2688},{"nav_date":"2024-02-07","nav":100.2432,"day_change_pct":0.8406},{"nav_date":"2024-02-06","nav":99.4076,"day_change_pct":0.1354},{"nav_date":"2024-02-05","nav":99.2732,"day_change_pct":-0.6173},{"nav_date":"2024-02-02","nav":99.8898,"day_change_pct":0.0077},{"nav_date":"2024-02-01","nav":99.8821,"day_change_pct":0.2398},{"nav_date":"2024-01-31","nav":99.6432,"day_change_pct":0.7762},{"nav_date":"2024-01-30","nav":98.8757,"day_change_pct":-0.0418},{"nav_date":"2024-01-29","nav":98.917,"day_change_pct":1.7243},{"nav_date":"2024-01-25","nav":97.2403,"day_change_pct":0.0082},{"nav_date":"2024-01-24","nav":97.2323,"day_change_pct":0.2916},{"nav_date":"2024-01-23","nav":96.9496,"day_change_pct":-1.6673},{"nav_date":"2024-01-19","nav":98.5934,"day_change_pct":0.8784},{"nav_date":"2024-01-18","nav":97.7349,"day_change_pct":-0.4931},{"nav_date":"2024-01-17","nav":98.2192,"day_change_pct":-3.0368}],"total":4082,"page":1,"page_size":250}