{"fund_details":{"scheme_code":109060,"scheme_name":"Sundaram Financial Services Opportunities Fund Institutional Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01637","isin_reinvest":"INF903J01645","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2025-01-06","nav":33.8495,"day_change_pct":-1.7522},{"nav_date":"2025-01-03","nav":34.4532,"day_change_pct":-0.3514},{"nav_date":"2025-01-02","nav":34.5747,"day_change_pct":1.6768},{"nav_date":"2025-01-01","nav":34.0045,"day_change_pct":0.6756},{"nav_date":"2024-12-31","nav":33.7763,"day_change_pct":-0.2746},{"nav_date":"2024-12-30","nav":33.8693,"day_change_pct":-0.5762},{"nav_date":"2024-12-27","nav":34.0656,"day_change_pct":-0.0068},{"nav_date":"2024-12-26","nav":34.0679,"day_change_pct":0.2342},{"nav_date":"2024-12-24","nav":33.9883,"day_change_pct":-0.0265},{"nav_date":"2024-12-23","nav":33.9973,"day_change_pct":0.5094},{"nav_date":"2024-12-20","nav":33.825,"day_change_pct":-1.7928},{"nav_date":"2024-12-19","nav":34.4425,"day_change_pct":-1.0156},{"nav_date":"2024-12-18","nav":34.7959,"day_change_pct":-1.1623},{"nav_date":"2024-12-17","nav":35.2051,"day_change_pct":-1.3396},{"nav_date":"2024-12-16","nav":35.6831,"day_change_pct":-0.0507},{"nav_date":"2024-12-13","nav":35.7012,"day_change_pct":0.0367},{"nav_date":"2024-12-12","nav":35.6881,"day_change_pct":-0.4019},{"nav_date":"2024-12-11","nav":35.8321,"day_change_pct":-0.1001},{"nav_date":"2024-12-10","nav":35.868,"day_change_pct":0.6767},{"nav_date":"2024-12-09","nav":35.6269,"day_change_pct":-0.1687},{"nav_date":"2024-12-06","nav":35.6871,"day_change_pct":0.254},{"nav_date":"2024-12-05","nav":35.5967,"day_change_pct":0.6145},{"nav_date":"2024-12-04","nav":35.3793,"day_change_pct":0.9127},{"nav_date":"2024-12-03","nav":35.0593,"day_change_pct":1.1258},{"nav_date":"2024-12-02","nav":34.669,"day_change_pct":-0.0029},{"nav_date":"2024-11-29","nav":34.67,"day_change_pct":0.1517},{"nav_date":"2024-11-28","nav":34.6175,"day_change_pct":-0.1353},{"nav_date":"2024-11-27","nav":34.6644,"day_change_pct":0.5272},{"nav_date":"2024-11-26","nav":34.4826,"day_change_pct":0.374},{"nav_date":"2024-11-25","nav":34.3541,"day_change_pct":1.5597},{"nav_date":"2024-11-22","nav":33.8265,"day_change_pct":1.2967},{"nav_date":"2024-11-21","nav":33.3935,"day_change_pct":-1.0598},{"nav_date":"2024-11-19","nav":33.7512,"day_change_pct":0.5613},{"nav_date":"2024-11-18","nav":33.5628,"day_change_pct":-0.0488},{"nav_date":"2024-11-14","nav":33.5792,"day_change_pct":-0.162},{"nav_date":"2024-11-13","nav":33.6337,"day_change_pct":-2.2583},{"nav_date":"2024-11-12","nav":34.4108,"day_change_pct":-1.2821},{"nav_date":"2024-11-11","nav":34.8577,"day_change_pct":0.0815},{"nav_date":"2024-11-08","nav":34.8293,"day_change_pct":-1.034},{"nav_date":"2024-11-07","nav":35.1932,"day_change_pct":-0.8025},{"nav_date":"2024-11-06","nav":35.4779,"day_change_pct":0.471},{"nav_date":"2024-11-05","nav":35.3116,"day_change_pct":1.2859},{"nav_date":"2024-11-04","nav":34.8633,"day_change_pct":-0.7094},{"nav_date":"2024-10-31","nav":35.1124,"day_change_pct":-0.1297},{"nav_date":"2024-10-30","nav":35.158,"day_change_pct":-0.6379},{"nav_date":"2024-10-29","nav":35.3837,"day_change_pct":1.6376},{"nav_date":"2024-10-28","nav":34.8136,"day_change_pct":0.8657},{"nav_date":"2024-10-25","nav":34.5148,"day_change_pct":-1.4128},{"nav_date":"2024-10-24","nav":35.0094,"day_change_pct":0.3978},{"nav_date":"2024-10-23","nav":34.8707,"day_change_pct":0.5946},{"nav_date":"2024-10-22","nav":34.6646,"day_change_pct":-2.0043},{"nav_date":"2024-10-21","nav":35.3736,"day_change_pct":-0.6147},{"nav_date":"2024-10-18","nav":35.5924,"day_change_pct":1.2353},{"nav_date":"2024-10-17","nav":35.1581,"day_change_pct":-1.0434},{"nav_date":"2024-10-16","nav":35.5288,"day_change_pct":-0.1745},{"nav_date":"2024-10-15","nav":35.5909,"day_change_pct":0.3222},{"nav_date":"2024-10-14","nav":35.4766,"day_change_pct":0.5553},{"nav_date":"2024-10-11","nav":35.2807,"day_change_pct":-0.4689},{"nav_date":"2024-10-10","nav":35.4469,"day_change_pct":0.0751},{"nav_date":"2024-10-09","nav":35.4203,"day_change_pct":0.5196},{"nav_date":"2024-10-08","nav":35.2372,"day_change_pct":1.1485},{"nav_date":"2024-10-07","nav":34.8371,"day_change_pct":-9.1613},{"nav_date":"2024-10-04","nav":38.3505,"day_change_pct":-0.6281},{"nav_date":"2024-10-03","nav":38.5929,"day_change_pct":-2.1161},{"nav_date":"2024-10-01","nav":39.4272,"day_change_pct":0.1781},{"nav_date":"2024-09-30","nav":39.3571,"day_change_pct":-1.1255},{"nav_date":"2024-09-27","nav":39.8051,"day_change_pct":-0.6893},{"nav_date":"2024-09-26","nav":40.0814,"day_change_pct":0.3817},{"nav_date":"2024-09-25","nav":39.929,"day_change_pct":0.002},{"nav_date":"2024-09-24","nav":39.9282,"day_change_pct":-0.3494},{"nav_date":"2024-09-23","nav":40.0682,"day_change_pct":0.4462},{"nav_date":"2024-09-20","nav":39.8902,"day_change_pct":1.1784},{"nav_date":"2024-09-19","nav":39.4256,"day_change_pct":-0.255},{"nav_date":"2024-09-18","nav":39.5264,"day_change_pct":0.9313},{"nav_date":"2024-09-17","nav":39.1617,"day_change_pct":0.0866},{"nav_date":"2024-09-16","nav":39.1278,"day_change_pct":0.2994},{"nav_date":"2024-09-13","nav":39.011,"day_change_pct":0.6447},{"nav_date":"2024-09-12","nav":38.7611,"day_change_pct":1.337},{"nav_date":"2024-09-11","nav":38.2497,"day_change_pct":-0.4344},{"nav_date":"2024-09-10","nav":38.4166,"day_change_pct":0.105},{"nav_date":"2024-09-09","nav":38.3763,"day_change_pct":0.2162},{"nav_date":"2024-09-06","nav":38.2935,"day_change_pct":-1.313},{"nav_date":"2024-09-05","nav":38.803,"day_change_pct":0.4239},{"nav_date":"2024-09-04","nav":38.6392,"day_change_pct":-0.4457},{"nav_date":"2024-09-03","nav":38.8122,"day_change_pct":0.5716},{"nav_date":"2024-09-02","nav":38.5916,"day_change_pct":0.5257},{"nav_date":"2024-08-30","nav":38.3898,"day_change_pct":0.3044},{"nav_date":"2024-08-29","nav":38.2733,"day_change_pct":0.1856},{"nav_date":"2024-08-28","nav":38.2024,"day_change_pct":-0.0602},{"nav_date":"2024-08-27","nav":38.2254,"day_change_pct":0.5537},{"nav_date":"2024-08-26","nav":38.0149,"day_change_pct":0.2648},{"nav_date":"2024-08-23","nav":37.9145,"day_change_pct":-0.0617},{"nav_date":"2024-08-22","nav":37.9379,"day_change_pct":0.2156},{"nav_date":"2024-08-21","nav":37.8563,"day_change_pct":-0.1258},{"nav_date":"2024-08-20","nav":37.904,"day_change_pct":1.7959},{"nav_date":"2024-08-19","nav":37.2353,"day_change_pct":0.0024},{"nav_date":"2024-08-16","nav":37.2344,"day_change_pct":1.6942},{"nav_date":"2024-08-14","nav":36.6141,"day_change_pct":0.2456},{"nav_date":"2024-08-13","nav":36.5244,"day_change_pct":-1.2993},{"nav_date":"2024-08-12","nav":37.0052,"day_change_pct":-0.0057},{"nav_date":"2024-08-09","nav":37.0073,"day_change_pct":0.9837},{"nav_date":"2024-08-08","nav":36.6468,"day_change_pct":0.0126},{"nav_date":"2024-08-07","nav":36.6422,"day_change_pct":1.1316},{"nav_date":"2024-08-06","nav":36.2322,"day_change_pct":-1.1062},{"nav_date":"2024-08-05","nav":36.6375,"day_change_pct":-2.9018},{"nav_date":"2024-08-02","nav":37.7324,"day_change_pct":-0.4939},{"nav_date":"2024-08-01","nav":37.9197,"day_change_pct":0.2527},{"nav_date":"2024-07-31","nav":37.8241,"day_change_pct":0.0804},{"nav_date":"2024-07-30","nav":37.7937,"day_change_pct":-0.0222},{"nav_date":"2024-07-29","nav":37.8021,"day_change_pct":0.0569},{"nav_date":"2024-07-26","nav":37.7806,"day_change_pct":1.1949},{"nav_date":"2024-07-25","nav":37.3345,"day_change_pct":-1.0183},{"nav_date":"2024-07-24","nav":37.7186,"day_change_pct":-0.121},{"nav_date":"2024-07-23","nav":37.7643,"day_change_pct":-1.1274},{"nav_date":"2024-07-22","nav":38.1949,"day_change_pct":0.4703},{"nav_date":"2024-07-19","nav":38.0161,"day_change_pct":-1.0222},{"nav_date":"2024-07-18","nav":38.4087,"day_change_pct":0.1505},{"nav_date":"2024-07-16","nav":38.351,"day_change_pct":-0.1232},{"nav_date":"2024-07-15","nav":38.3983,"day_change_pct":0.384},{"nav_date":"2024-07-12","nav":38.2514,"day_change_pct":0.0118},{"nav_date":"2024-07-11","nav":38.2469,"day_change_pct":0.1495},{"nav_date":"2024-07-10","nav":38.1898,"day_change_pct":-0.1558},{"nav_date":"2024-07-09","nav":38.2494,"day_change_pct":0.3242},{"nav_date":"2024-07-08","nav":38.1258,"day_change_pct":-0.2924},{"nav_date":"2024-07-05","nav":38.2376,"day_change_pct":-0.5803},{"nav_date":"2024-07-04","nav":38.4608,"day_change_pct":-0.1814},{"nav_date":"2024-07-03","nav":38.5307,"day_change_pct":1.1857},{"nav_date":"2024-07-02","nav":38.0792,"day_change_pct":-0.9739},{"nav_date":"2024-07-01","nav":38.4537,"day_change_pct":1.0488},{"nav_date":"2024-06-28","nav":38.0546,"day_change_pct":0.1985},{"nav_date":"2024-06-27","nav":37.9792,"day_change_pct":-0.1338},{"nav_date":"2024-06-26","nav":38.0301,"day_change_pct":0.1836},{"nav_date":"2024-06-25","nav":37.9604,"day_change_pct":1.426},{"nav_date":"2024-06-24","nav":37.4267,"day_change_pct":-0.167},{"nav_date":"2024-06-21","nav":37.4893,"day_change_pct":-0.2684},{"nav_date":"2024-06-20","nav":37.5902,"day_change_pct":0.0428},{"nav_date":"2024-06-19","nav":37.5741,"day_change_pct":0.9777},{"nav_date":"2024-06-18","nav":37.2103,"day_change_pct":0.9517},{"nav_date":"2024-06-14","nav":36.8595,"day_change_pct":0.6455},{"nav_date":"2024-06-13","nav":36.6231,"day_change_pct":0.4347},{"nav_date":"2024-06-12","nav":36.4646,"day_change_pct":0.4034},{"nav_date":"2024-06-11","nav":36.3181,"day_change_pct":0.2565},{"nav_date":"2024-06-10","nav":36.2252,"day_change_pct":0.4517},{"nav_date":"2024-06-07","nav":36.0623,"day_change_pct":1.3772},{"nav_date":"2024-06-06","nav":35.5724,"day_change_pct":1.491},{"nav_date":"2024-06-05","nav":35.0498,"day_change_pct":3.7222},{"nav_date":"2024-06-04","nav":33.792,"day_change_pct":-8.6478},{"nav_date":"2024-06-03","nav":36.9909,"day_change_pct":4.5428},{"nav_date":"2024-05-31","nav":35.3835,"day_change_pct":0.354},{"nav_date":"2024-05-30","nav":35.2587,"day_change_pct":-0.5169},{"nav_date":"2024-05-29","nav":35.4419,"day_change_pct":-1.4709},{"nav_date":"2024-05-28","nav":35.971,"day_change_pct":-0.164},{"nav_date":"2024-05-27","nav":36.0301,"day_change_pct":0.7984},{"nav_date":"2024-05-24","nav":35.7447,"day_change_pct":0.5949},{"nav_date":"2024-05-23","nav":35.5333,"day_change_pct":1.4814},{"nav_date":"2024-05-22","nav":35.0146,"day_change_pct":-0.3274},{"nav_date":"2024-05-21","nav":35.1296,"day_change_pct":-0.0077},{"nav_date":"2024-05-17","nav":35.1323,"day_change_pct":0.4701},{"nav_date":"2024-05-16","nav":34.9679,"day_change_pct":0.739},{"nav_date":"2024-05-15","nav":34.7114,"day_change_pct":0.2713},{"nav_date":"2024-05-14","nav":34.6175,"day_change_pct":0.2058},{"nav_date":"2024-05-13","nav":34.5464,"day_change_pct":-0.0304},{"nav_date":"2024-05-10","nav":34.5569,"day_change_pct":0.4231},{"nav_date":"2024-05-09","nav":34.4113,"day_change_pct":-1.7252},{"nav_date":"2024-05-08","nav":35.0154,"day_change_pct":0.0094},{"nav_date":"2024-05-07","nav":35.0121,"day_change_pct":-1.3785},{"nav_date":"2024-05-06","nav":35.5015,"day_change_pct":-1.2808},{"nav_date":"2024-05-03","nav":35.9621,"day_change_pct":0.118},{"nav_date":"2024-05-02","nav":35.9197,"day_change_pct":0.6899},{"nav_date":"2024-04-30","nav":35.6736,"day_change_pct":0.5315},{"nav_date":"2024-04-29","nav":35.485,"day_change_pct":1.9458},{"nav_date":"2024-04-26","nav":34.8077,"day_change_pct":-0.6476},{"nav_date":"2024-04-25","nav":35.0346,"day_change_pct":1.4264},{"nav_date":"2024-04-24","nav":34.5419,"day_change_pct":0.1188},{"nav_date":"2024-04-23","nav":34.5009,"day_change_pct":0.2511},{"nav_date":"2024-04-22","nav":34.4145,"day_change_pct":1.2513},{"nav_date":"2024-04-19","nav":33.9892,"day_change_pct":0.7434},{"nav_date":"2024-04-18","nav":33.7384,"day_change_pct":-0.9023},{"nav_date":"2024-04-16","nav":34.0456,"day_change_pct":-0.5088},{"nav_date":"2024-04-15","nav":34.2197,"day_change_pct":-1.5085},{"nav_date":"2024-04-12","nav":34.7438,"day_change_pct":-0.905},{"nav_date":"2024-04-10","nav":35.0611,"day_change_pct":0.2447},{"nav_date":"2024-04-09","nav":34.9755,"day_change_pct":-0.1453},{"nav_date":"2024-04-08","nav":35.0264,"day_change_pct":0.0046},{"nav_date":"2024-04-05","nav":35.0248,"day_change_pct":0.3979},{"nav_date":"2024-04-04","nav":34.886,"day_change_pct":0.6204},{"nav_date":"2024-04-03","nav":34.6709,"day_change_pct":0.6862},{"nav_date":"2024-04-02","nav":34.4346,"day_change_pct":0.458},{"nav_date":"2024-04-01","nav":34.2776,"day_change_pct":1.5985},{"nav_date":"2024-03-31","nav":33.7383,"day_change_pct":-0.0033},{"nav_date":"2024-03-28","nav":33.7394,"day_change_pct":0.8606},{"nav_date":"2024-03-27","nav":33.4515,"day_change_pct":0.1284},{"nav_date":"2024-03-26","nav":33.4086,"day_change_pct":-0.0078},{"nav_date":"2024-03-22","nav":33.4112,"day_change_pct":0.5535},{"nav_date":"2024-03-21","nav":33.2273,"day_change_pct":1.5936},{"nav_date":"2024-03-20","nav":32.7061,"day_change_pct":-0.435},{"nav_date":"2024-03-19","nav":32.849,"day_change_pct":-0.6587},{"nav_date":"2024-03-18","nav":33.0668,"day_change_pct":0.0106},{"nav_date":"2024-03-15","nav":33.0633,"day_change_pct":-0.3928},{"nav_date":"2024-03-14","nav":33.1937,"day_change_pct":0.1019},{"nav_date":"2024-03-13","nav":33.1599,"day_change_pct":-1.9115},{"nav_date":"2024-03-12","nav":33.8061,"day_change_pct":-0.5791},{"nav_date":"2024-03-11","nav":34.003,"day_change_pct":-0.742},{"nav_date":"2024-03-07","nav":34.2572,"day_change_pct":0.2496},{"nav_date":"2024-03-06","nav":34.1719,"day_change_pct":0.3218},{"nav_date":"2024-03-05","nav":34.0623,"day_change_pct":-0.1656},{"nav_date":"2024-03-04","nav":34.1188,"day_change_pct":0.3707},{"nav_date":"2024-03-01","nav":33.9928,"day_change_pct":2.0186},{"nav_date":"2024-02-29","nav":33.3202,"day_change_pct":0.7611},{"nav_date":"2024-02-28","nav":33.0685,"day_change_pct":-1.3599},{"nav_date":"2024-02-27","nav":33.5244,"day_change_pct":-0.498},{"nav_date":"2024-02-26","nav":33.6922,"day_change_pct":-0.0564},{"nav_date":"2024-02-23","nav":33.7112,"day_change_pct":-0.0741},{"nav_date":"2024-02-22","nav":33.7362,"day_change_pct":0.1377},{"nav_date":"2024-02-21","nav":33.6898,"day_change_pct":-0.698},{"nav_date":"2024-02-20","nav":33.9266,"day_change_pct":0.6091},{"nav_date":"2024-02-19","nav":33.7212,"day_change_pct":0.2482},{"nav_date":"2024-02-16","nav":33.6377,"day_change_pct":0.1599},{"nav_date":"2024-02-15","nav":33.584,"day_change_pct":0.4964},{"nav_date":"2024-02-14","nav":33.4181,"day_change_pct":0.872},{"nav_date":"2024-02-13","nav":33.1292,"day_change_pct":1.0622},{"nav_date":"2024-02-12","nav":32.781,"day_change_pct":-1.5654},{"nav_date":"2024-02-09","nav":33.3023,"day_change_pct":0.0439},{"nav_date":"2024-02-08","nav":33.2877,"day_change_pct":-1.2689},{"nav_date":"2024-02-07","nav":33.7155,"day_change_pct":0.8404},{"nav_date":"2024-02-06","nav":33.4345,"day_change_pct":0.1354},{"nav_date":"2024-02-05","nav":33.3893,"day_change_pct":-0.6173},{"nav_date":"2024-02-02","nav":33.5967,"day_change_pct":0.0077},{"nav_date":"2024-02-01","nav":33.5941,"day_change_pct":0.2396},{"nav_date":"2024-01-31","nav":33.5138,"day_change_pct":0.7761},{"nav_date":"2024-01-30","nav":33.2557,"day_change_pct":-0.0418},{"nav_date":"2024-01-29","nav":33.2696,"day_change_pct":1.7242},{"nav_date":"2024-01-25","nav":32.7057,"day_change_pct":0.0083},{"nav_date":"2024-01-24","nav":32.703,"day_change_pct":0.2913},{"nav_date":"2024-01-23","nav":32.608,"day_change_pct":-1.6673},{"nav_date":"2024-01-19","nav":33.1609,"day_change_pct":0.8786},{"nav_date":"2024-01-18","nav":32.8721,"day_change_pct":-0.4931},{"nav_date":"2024-01-17","nav":33.035,"day_change_pct":-3.037},{"nav_date":"2024-01-16","nav":34.0697,"day_change_pct":-0.1881},{"nav_date":"2024-01-15","nav":34.1339,"day_change_pct":0.7057},{"nav_date":"2024-01-12","nav":33.8947,"day_change_pct":0.55},{"nav_date":"2024-01-11","nav":33.7093,"day_change_pct":0.5956},{"nav_date":"2024-01-10","nav":33.5097,"day_change_pct":-0.0361},{"nav_date":"2024-01-09","nav":33.5218,"day_change_pct":-0.3946},{"nav_date":"2024-01-08","nav":33.6546,"day_change_pct":-0.9532},{"nav_date":"2024-01-05","nav":33.9785,"day_change_pct":0.0969},{"nav_date":"2024-01-04","nav":33.9456,"day_change_pct":1.4898},{"nav_date":"2024-01-03","nav":33.4473,"day_change_pct":0.0556},{"nav_date":"2024-01-02","nav":33.4287,"day_change_pct":-0.5089},{"nav_date":"2024-01-01","nav":33.5997,"day_change_pct":0.0938}],"total":4070,"page":1,"page_size":250}