{"fund_details":{"scheme_code":109059,"scheme_name":"Sundaram Financial Services Opportunities Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01629","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":107.0716,"day_change_pct":-0.4327},{"nav_date":"2026-09-16","nav":107.5369,"day_change_pct":1.0824},{"nav_date":"2026-09-15","nav":106.3854,"day_change_pct":-2.0372},{"nav_date":"2026-09-11","nav":108.5977,"day_change_pct":0.1053},{"nav_date":"2026-09-10","nav":108.4835,"day_change_pct":0.5249},{"nav_date":"2026-09-09","nav":107.917,"day_change_pct":-0.6036},{"nav_date":"2026-09-08","nav":108.5723,"day_change_pct":-0.3117},{"nav_date":"2026-09-07","nav":108.9118,"day_change_pct":-0.2529},{"nav_date":"2026-09-04","nav":109.1879,"day_change_pct":0.2118},{"nav_date":"2026-09-03","nav":108.9571,"day_change_pct":0.4203},{"nav_date":"2026-09-02","nav":108.5011,"day_change_pct":-0.5504},{"nav_date":"2026-09-01","nav":109.1016,"day_change_pct":-1.3548},{"nav_date":"2026-08-31","nav":110.6,"day_change_pct":0.7695},{"nav_date":"2026-08-28","nav":109.7554,"day_change_pct":-0.4126},{"nav_date":"2026-08-27","nav":110.2101,"day_change_pct":-0.3608},{"nav_date":"2026-08-26","nav":110.6092,"day_change_pct":0.6596},{"nav_date":"2026-08-25","nav":109.8844,"day_change_pct":0.6741},{"nav_date":"2026-08-24","nav":109.1486,"day_change_pct":-0.8015},{"nav_date":"2026-08-21","nav":110.0305,"day_change_pct":0.614},{"nav_date":"2026-08-20","nav":109.359,"day_change_pct":0.9145},{"nav_date":"2026-08-19","nav":108.368,"day_change_pct":-0.2087},{"nav_date":"2026-08-18","nav":108.5946,"day_change_pct":-0.3968},{"nav_date":"2026-08-17","nav":109.0272,"day_change_pct":-0.0568},{"nav_date":"2026-08-14","nav":109.0892,"day_change_pct":-0.4987},{"nav_date":"2026-08-13","nav":109.636,"day_change_pct":-0.0359},{"nav_date":"2026-08-12","nav":109.6754,"day_change_pct":0.2928},{"nav_date":"2026-08-11","nav":109.3552,"day_change_pct":-0.2026},{"nav_date":"2026-08-10","nav":109.5772,"day_change_pct":0.119},{"nav_date":"2026-08-07","nav":109.447,"day_change_pct":-1.0051},{"nav_date":"2026-08-06","nav":110.5582,"day_change_pct":0.793},{"nav_date":"2026-08-05","nav":109.6884,"day_change_pct":0.2158},{"nav_date":"2026-08-04","nav":109.4522,"day_change_pct":-0.6716},{"nav_date":"2026-08-03","nav":110.1922,"day_change_pct":2.1234},{"nav_date":"2026-07-31","nav":107.901,"day_change_pct":0.8079},{"nav_date":"2026-07-30","nav":107.0363,"day_change_pct":-0.6868},{"nav_date":"2026-07-29","nav":107.7765,"day_change_pct":0.5392},{"nav_date":"2026-07-28","nav":107.1985,"day_change_pct":-0.285},{"nav_date":"2026-07-27","nav":107.5049,"day_change_pct":0.7107},{"nav_date":"2026-07-24","nav":106.7463,"day_change_pct":-0.1504},{"nav_date":"2026-07-23","nav":106.9071,"day_change_pct":-0.7454},{"nav_date":"2026-07-22","nav":107.71,"day_change_pct":-1.919},{"nav_date":"2026-07-21","nav":109.8174,"day_change_pct":0.0292},{"nav_date":"2026-07-20","nav":109.7853,"day_change_pct":-0.8776},{"nav_date":"2026-07-17","nav":110.7573,"day_change_pct":0.8524},{"nav_date":"2026-07-16","nav":109.8212,"day_change_pct":-0.6116},{"nav_date":"2026-07-15","nav":110.497,"day_change_pct":0.7284},{"nav_date":"2026-07-14","nav":109.698,"day_change_pct":-1.4779},{"nav_date":"2026-07-13","nav":111.3436,"day_change_pct":0.2575},{"nav_date":"2026-07-10","nav":111.0576,"day_change_pct":1.6963},{"nav_date":"2026-07-09","nav":109.2051,"day_change_pct":1.0591},{"nav_date":"2026-07-08","nav":108.0606,"day_change_pct":-2.392},{"nav_date":"2026-07-07","nav":110.7087,"day_change_pct":0.0463},{"nav_date":"2026-07-06","nav":110.6575,"day_change_pct":0.5675},{"nav_date":"2026-07-03","nav":110.0331,"day_change_pct":-0.3224},{"nav_date":"2026-07-02","nav":110.389,"day_change_pct":0.843},{"nav_date":"2026-07-01","nav":109.4662,"day_change_pct":0.9166},{"nav_date":"2026-06-30","nav":108.4719,"day_change_pct":0.2215},{"nav_date":"2026-06-29","nav":108.2322,"day_change_pct":-0.4457},{"nav_date":"2026-06-25","nav":108.7168,"day_change_pct":-0.0974},{"nav_date":"2026-06-24","nav":108.8228,"day_change_pct":1.3959},{"nav_date":"2026-06-23","nav":107.3247,"day_change_pct":-0.934},{"nav_date":"2026-06-22","nav":108.3366,"day_change_pct":0.3439},{"nav_date":"2026-06-19","nav":107.9653,"day_change_pct":-0.3459},{"nav_date":"2026-06-18","nav":108.34,"day_change_pct":0.6803},{"nav_date":"2026-06-17","nav":107.6079,"day_change_pct":0.2591},{"nav_date":"2026-06-16","nav":107.3298,"day_change_pct":0.3304},{"nav_date":"2026-06-15","nav":106.9764,"day_change_pct":1.5521},{"nav_date":"2026-06-12","nav":105.3414,"day_change_pct":3.4263},{"nav_date":"2026-06-11","nav":101.8517,"day_change_pct":-0.4502},{"nav_date":"2026-06-10","nav":102.3123,"day_change_pct":0.0171},{"nav_date":"2026-06-09","nav":102.2948,"day_change_pct":1.6433},{"nav_date":"2026-06-08","nav":100.641,"day_change_pct":-1.2986},{"nav_date":"2026-06-05","nav":101.9651,"day_change_pct":0.2684},{"nav_date":"2026-06-04","nav":101.6922,"day_change_pct":0.1184},{"nav_date":"2026-06-03","nav":101.5719,"day_change_pct":0.2612},{"nav_date":"2026-06-02","nav":101.3073,"day_change_pct":-0.4534},{"nav_date":"2026-06-01","nav":101.7687,"day_change_pct":-1.2085},{"nav_date":"2026-05-29","nav":103.0136,"day_change_pct":-1.5973},{"nav_date":"2026-05-27","nav":104.6857,"day_change_pct":-0.3658},{"nav_date":"2026-05-26","nav":105.07,"day_change_pct":-0.2298},{"nav_date":"2026-05-25","nav":105.312,"day_change_pct":1.9534},{"nav_date":"2026-05-22","nav":103.2943,"day_change_pct":0.6035},{"nav_date":"2026-05-21","nav":102.6747,"day_change_pct":-0.0648},{"nav_date":"2026-05-20","nav":102.7413,"day_change_pct":0.2235},{"nav_date":"2026-05-19","nav":102.5122,"day_change_pct":0.2292},{"nav_date":"2026-05-18","nav":102.2778,"day_change_pct":-0.8289},{"nav_date":"2026-05-15","nav":103.1327,"day_change_pct":-0.3967},{"nav_date":"2026-05-14","nav":103.5435,"day_change_pct":0.8684},{"nav_date":"2026-05-13","nav":102.6521,"day_change_pct":0.1593},{"nav_date":"2026-05-12","nav":102.4888,"day_change_pct":-1.8855},{"nav_date":"2026-05-11","nav":104.4584,"day_change_pct":-1.6489},{"nav_date":"2026-05-08","nav":106.2097,"day_change_pct":-0.9418},{"nav_date":"2026-05-07","nav":107.2195,"day_change_pct":-0.1057},{"nav_date":"2026-05-06","nav":107.333,"day_change_pct":2.225},{"nav_date":"2026-05-05","nav":104.9968,"day_change_pct":-0.2991},{"nav_date":"2026-05-04","nav":105.3118,"day_change_pct":1.2006},{"nav_date":"2026-04-30","nav":104.0624,"day_change_pct":-1.2075},{"nav_date":"2026-04-29","nav":105.3343,"day_change_pct":0.1239},{"nav_date":"2026-04-28","nav":105.204,"day_change_pct":-1.1859},{"nav_date":"2026-04-27","nav":106.4666,"day_change_pct":0.0228},{"nav_date":"2026-04-24","nav":106.4423,"day_change_pct":-0.379},{"nav_date":"2026-04-23","nav":106.8473,"day_change_pct":-1.1662},{"nav_date":"2026-04-22","nav":108.1081,"day_change_pct":-0.5814},{"nav_date":"2026-04-21","nav":108.7403,"day_change_pct":1.5386},{"nav_date":"2026-04-20","nav":107.0926,"day_change_pct":-0.0601},{"nav_date":"2026-04-17","nav":107.157,"day_change_pct":1.053},{"nav_date":"2026-04-16","nav":106.0404,"day_change_pct":-0.0288},{"nav_date":"2026-04-15","nav":106.0709,"day_change_pct":1.2873},{"nav_date":"2026-04-13","nav":104.7228,"day_change_pct":-0.4941},{"nav_date":"2026-04-10","nav":105.2428,"day_change_pct":1.9984},{"nav_date":"2026-04-09","nav":103.1808,"day_change_pct":-1.3622},{"nav_date":"2026-04-08","nav":104.6057,"day_change_pct":6.1791},{"nav_date":"2026-04-07","nav":98.5182,"day_change_pct":0.1383},{"nav_date":"2026-04-06","nav":98.3821,"day_change_pct":2.2531},{"nav_date":"2026-04-02","nav":96.2143,"day_change_pct":0.3873},{"nav_date":"2026-04-01","nav":95.8431,"day_change_pct":2.6355},{"nav_date":"2026-03-31","nav":93.382,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":93.3866,"day_change_pct":-3.4783},{"nav_date":"2026-03-27","nav":96.7519,"day_change_pct":-2.7121},{"nav_date":"2026-03-25","nav":99.4491,"day_change_pct":2.1034},{"nav_date":"2026-03-24","nav":97.4004,"day_change_pct":2.2105},{"nav_date":"2026-03-23","nav":95.2939,"day_change_pct":-3.5872},{"nav_date":"2026-03-20","nav":98.8395,"day_change_pct":-0.4562},{"nav_date":"2026-03-19","nav":99.2925,"day_change_pct":-3.7577},{"nav_date":"2026-03-18","nav":103.1693,"day_change_pct":1.7394},{"nav_date":"2026-03-17","nav":101.4055,"day_change_pct":0.5093},{"nav_date":"2026-03-16","nav":100.8917,"day_change_pct":0.9834},{"nav_date":"2026-03-13","nav":99.9092,"day_change_pct":-2.0016},{"nav_date":"2026-03-12","nav":101.9498,"day_change_pct":-0.9656},{"nav_date":"2026-03-11","nav":102.9438,"day_change_pct":-1.8479},{"nav_date":"2026-03-10","nav":104.8819,"day_change_pct":2.2801},{"nav_date":"2026-03-09","nav":102.5438,"day_change_pct":-2.5079},{"nav_date":"2026-03-06","nav":105.1816,"day_change_pct":-1.8616},{"nav_date":"2026-03-05","nav":107.1768,"day_change_pct":0.7606},{"nav_date":"2026-03-04","nav":106.3678,"day_change_pct":-2.0241},{"nav_date":"2026-03-02","nav":108.5653,"day_change_pct":-1.5259},{"nav_date":"2026-02-27","nav":110.2476,"day_change_pct":-1.6459},{"nav_date":"2026-02-26","nav":112.0925,"day_change_pct":0.1068},{"nav_date":"2026-02-25","nav":111.9729,"day_change_pct":0.5466},{"nav_date":"2026-02-24","nav":111.3642,"day_change_pct":-0.5985},{"nav_date":"2026-02-23","nav":112.0347,"day_change_pct":0.4254},{"nav_date":"2026-02-20","nav":111.5601,"day_change_pct":0.2732},{"nav_date":"2026-02-19","nav":111.2562,"day_change_pct":-1.5331},{"nav_date":"2026-02-18","nav":112.9884,"day_change_pct":0.4815},{"nav_date":"2026-02-17","nav":112.447,"day_change_pct":0.6013},{"nav_date":"2026-02-16","nav":111.7749,"day_change_pct":1.0046},{"nav_date":"2026-02-13","nav":110.6632,"day_change_pct":-1.2135},{"nav_date":"2026-02-12","nav":112.0226,"day_change_pct":-0.0677},{"nav_date":"2026-02-11","nav":112.0985,"day_change_pct":-0.0209},{"nav_date":"2026-02-10","nav":112.1219,"day_change_pct":0.1745},{"nav_date":"2026-02-09","nav":111.9266,"day_change_pct":1.0715},{"nav_date":"2026-02-06","nav":110.74,"day_change_pct":-0.114},{"nav_date":"2026-02-05","nav":110.8664,"day_change_pct":-0.5419},{"nav_date":"2026-02-04","nav":111.4705,"day_change_pct":0.5355},{"nav_date":"2026-02-03","nav":110.8768,"day_change_pct":2.5835},{"nav_date":"2026-02-02","nav":108.0844,"day_change_pct":-2.3591},{"nav_date":"2026-01-30","nav":110.6958,"day_change_pct":-0.3142},{"nav_date":"2026-01-29","nav":111.0447,"day_change_pct":0.4549},{"nav_date":"2026-01-28","nav":110.5419,"day_change_pct":0.5109},{"nav_date":"2026-01-27","nav":109.98,"day_change_pct":1.3451},{"nav_date":"2026-01-23","nav":108.5203,"day_change_pct":-1.289},{"nav_date":"2026-01-22","nav":109.9374,"day_change_pct":1.195},{"nav_date":"2026-01-21","nav":108.6392,"day_change_pct":-1.13},{"nav_date":"2026-01-20","nav":109.8809,"day_change_pct":-1.5171},{"nav_date":"2026-01-19","nav":111.5736,"day_change_pct":-0.2031},{"nav_date":"2026-01-16","nav":111.8007,"day_change_pct":0.0859},{"nav_date":"2026-01-14","nav":111.7048,"day_change_pct":0.2358},{"nav_date":"2026-01-13","nav":111.442,"day_change_pct":0.5448},{"nav_date":"2026-01-12","nav":110.8382,"day_change_pct":0.1981},{"nav_date":"2026-01-09","nav":110.6191,"day_change_pct":-0.7562},{"nav_date":"2026-01-08","nav":111.462,"day_change_pct":-0.8694},{"nav_date":"2026-01-07","nav":112.4395,"day_change_pct":-0.4729},{"nav_date":"2026-01-06","nav":112.9737,"day_change_pct":0.1143},{"nav_date":"2026-01-05","nav":112.8447,"day_change_pct":0.8697},{"nav_date":"2026-01-02","nav":111.8718,"day_change_pct":0.7968},{"nav_date":"2026-01-01","nav":110.9874,"day_change_pct":0.9337},{"nav_date":"2025-12-31","nav":109.9607,"day_change_pct":0.9439},{"nav_date":"2025-12-30","nav":108.9325,"day_change_pct":0.5221},{"nav_date":"2025-12-29","nav":108.3667,"day_change_pct":-0.3285},{"nav_date":"2025-12-26","nav":108.7239,"day_change_pct":-0.5697},{"nav_date":"2025-12-24","nav":109.3469,"day_change_pct":0.1593},{"nav_date":"2025-12-23","nav":109.173,"day_change_pct":0.3817},{"nav_date":"2025-12-22","nav":108.7579,"day_change_pct":0.8371},{"nav_date":"2025-12-19","nav":107.855,"day_change_pct":0.8916},{"nav_date":"2025-12-18","nav":106.9019,"day_change_pct":0.1356},{"nav_date":"2025-12-17","nav":106.7571,"day_change_pct":-0.2622},{"nav_date":"2025-12-16","nav":107.0378,"day_change_pct":-1.2266},{"nav_date":"2025-12-15","nav":108.367,"day_change_pct":-0.085},{"nav_date":"2025-12-12","nav":108.4592,"day_change_pct":0.5287},{"nav_date":"2025-12-11","nav":107.8888,"day_change_pct":0.3199},{"nav_date":"2025-12-10","nav":107.5448,"day_change_pct":-0.3761},{"nav_date":"2025-12-09","nav":107.9508,"day_change_pct":0.3803},{"nav_date":"2025-12-08","nav":107.5418,"day_change_pct":-1.3083},{"nav_date":"2025-12-05","nav":108.9674,"day_change_pct":0.7128},{"nav_date":"2025-12-04","nav":108.1962,"day_change_pct":-0.169},{"nav_date":"2025-12-03","nav":108.3794,"day_change_pct":-0.5646},{"nav_date":"2025-12-02","nav":108.9948,"day_change_pct":-0.9055},{"nav_date":"2025-12-01","nav":109.9908,"day_change_pct":0.0777},{"nav_date":"2025-11-28","nav":109.9054,"day_change_pct":-0.2442},{"nav_date":"2025-11-27","nav":110.1745,"day_change_pct":0.1134},{"nav_date":"2025-11-26","nav":110.0497,"day_change_pct":1.4665},{"nav_date":"2025-11-25","nav":108.4591,"day_change_pct":-0.1647},{"nav_date":"2025-11-24","nav":108.638,"day_change_pct":-0.1246},{"nav_date":"2025-11-21","nav":108.7735,"day_change_pct":-0.8419},{"nav_date":"2025-11-20","nav":109.697,"day_change_pct":0.4273},{"nav_date":"2025-11-19","nav":109.2303,"day_change_pct":0.1917},{"nav_date":"2025-11-18","nav":109.0213,"day_change_pct":-0.1615},{"nav_date":"2025-11-17","nav":109.1977,"day_change_pct":1.0864},{"nav_date":"2025-11-14","nav":108.0241,"day_change_pct":0.4692},{"nav_date":"2025-11-13","nav":107.5196,"day_change_pct":0.1872},{"nav_date":"2025-11-12","nav":107.3187,"day_change_pct":0.176},{"nav_date":"2025-11-11","nav":107.1301,"day_change_pct":-0.046},{"nav_date":"2025-11-10","nav":107.1794,"day_change_pct":-0.0934},{"nav_date":"2025-11-07","nav":107.2796,"day_change_pct":0.8784},{"nav_date":"2025-11-06","nav":106.3455,"day_change_pct":-0.5912},{"nav_date":"2025-11-04","nav":106.9779,"day_change_pct":-0.2875},{"nav_date":"2025-11-03","nav":107.2863,"day_change_pct":1.1206},{"nav_date":"2025-10-31","nav":106.0974,"day_change_pct":-0.648},{"nav_date":"2025-10-30","nav":106.7894,"day_change_pct":-0.687},{"nav_date":"2025-10-29","nav":107.5281,"day_change_pct":0.2297},{"nav_date":"2025-10-28","nav":107.2817,"day_change_pct":-0.0063},{"nav_date":"2025-10-27","nav":107.2885,"day_change_pct":0.9889},{"nav_date":"2025-10-24","nav":106.2379,"day_change_pct":-0.3185},{"nav_date":"2025-10-23","nav":106.5773,"day_change_pct":0.7767},{"nav_date":"2025-10-20","nav":105.7559,"day_change_pct":1.5078},{"nav_date":"2025-10-17","nav":104.185,"day_change_pct":0.3449},{"nav_date":"2025-10-16","nav":103.8269,"day_change_pct":0.7638},{"nav_date":"2025-10-15","nav":103.0399,"day_change_pct":0.6411},{"nav_date":"2025-10-14","nav":102.3835,"day_change_pct":-0.3373},{"nav_date":"2025-10-13","nav":102.73,"day_change_pct":-0.0018},{"nav_date":"2025-10-10","nav":102.7319,"day_change_pct":0.3654},{"nav_date":"2025-10-09","nav":102.3579,"day_change_pct":0.1103},{"nav_date":"2025-10-08","nav":102.2451,"day_change_pct":-0.6265},{"nav_date":"2025-10-07","nav":102.8897,"day_change_pct":-0.1832},{"nav_date":"2025-10-06","nav":103.0785,"day_change_pct":0.9868},{"nav_date":"2025-10-03","nav":102.0713,"day_change_pct":0.4164},{"nav_date":"2025-10-01","nav":101.648,"day_change_pct":1.4949},{"nav_date":"2025-09-30","nav":100.1508,"day_change_pct":0.2849},{"nav_date":"2025-09-29","nav":99.8663,"day_change_pct":0.477},{"nav_date":"2025-09-26","nav":99.3922,"day_change_pct":-1.1783},{"nav_date":"2025-09-25","nav":100.5773,"day_change_pct":-0.4002},{"nav_date":"2025-09-24","nav":100.9814,"day_change_pct":-0.4048},{"nav_date":"2025-09-23","nav":101.3918,"day_change_pct":0.2395},{"nav_date":"2025-09-22","nav":101.1495,"day_change_pct":-0.3195},{"nav_date":"2025-09-19","nav":101.4737,"day_change_pct":-0.108},{"nav_date":"2025-09-18","nav":101.5834,"day_change_pct":0.5124},{"nav_date":"2025-09-17","nav":101.0655,"day_change_pct":0.32},{"nav_date":"2025-09-16","nav":100.7431,"day_change_pct":0.0988},{"nav_date":"2025-09-15","nav":100.6437,"day_change_pct":0.309},{"nav_date":"2025-09-12","nav":100.3337,"day_change_pct":0.4966}],"total":4492,"page":1,"page_size":250}