{"fund_details":{"scheme_code":109058,"scheme_name":"Sundaram Financial Services Opportunities Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01603","isin_reinvest":"INF903J01611","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":28.6949,"day_change_pct":-0.4327},{"nav_date":"2026-09-16","nav":28.8196,"day_change_pct":1.0824},{"nav_date":"2026-09-15","nav":28.511,"day_change_pct":-2.0368},{"nav_date":"2026-09-11","nav":29.1038,"day_change_pct":0.1053},{"nav_date":"2026-09-10","nav":29.0732,"day_change_pct":0.5249},{"nav_date":"2026-09-09","nav":28.9214,"day_change_pct":-0.6035},{"nav_date":"2026-09-08","nav":29.097,"day_change_pct":-0.3118},{"nav_date":"2026-09-07","nav":29.188,"day_change_pct":-0.2529},{"nav_date":"2026-09-04","nav":29.262,"day_change_pct":0.2116},{"nav_date":"2026-09-03","nav":29.2002,"day_change_pct":0.4202},{"nav_date":"2026-09-02","nav":29.078,"day_change_pct":-0.5503},{"nav_date":"2026-09-01","nav":29.2389,"day_change_pct":-1.3549},{"nav_date":"2026-08-31","nav":29.6405,"day_change_pct":0.7697},{"nav_date":"2026-08-28","nav":29.4141,"day_change_pct":-0.4127},{"nav_date":"2026-08-27","nav":29.536,"day_change_pct":-0.3606},{"nav_date":"2026-08-26","nav":29.6429,"day_change_pct":0.6595},{"nav_date":"2026-08-25","nav":29.4487,"day_change_pct":0.6742},{"nav_date":"2026-08-24","nav":29.2515,"day_change_pct":-0.8013},{"nav_date":"2026-08-21","nav":29.4878,"day_change_pct":0.6138},{"nav_date":"2026-08-20","nav":29.3079,"day_change_pct":0.9145},{"nav_date":"2026-08-19","nav":29.0423,"day_change_pct":-0.2086},{"nav_date":"2026-08-18","nav":29.103,"day_change_pct":-0.397},{"nav_date":"2026-08-17","nav":29.219,"day_change_pct":-0.0568},{"nav_date":"2026-08-14","nav":29.2356,"day_change_pct":-0.4986},{"nav_date":"2026-08-13","nav":29.3821,"day_change_pct":-0.0361},{"nav_date":"2026-08-12","nav":29.3927,"day_change_pct":0.2928},{"nav_date":"2026-08-11","nav":29.3069,"day_change_pct":-0.2023},{"nav_date":"2026-08-10","nav":29.3663,"day_change_pct":0.1186},{"nav_date":"2026-08-07","nav":29.3315,"day_change_pct":-1.0048},{"nav_date":"2026-08-06","nav":29.6292,"day_change_pct":0.7926},{"nav_date":"2026-08-05","nav":29.3962,"day_change_pct":0.2161},{"nav_date":"2026-08-04","nav":29.3328,"day_change_pct":-0.6718},{"nav_date":"2026-08-03","nav":29.5312,"day_change_pct":2.1237},{"nav_date":"2026-07-31","nav":28.9171,"day_change_pct":0.8077},{"nav_date":"2026-07-30","nav":28.6854,"day_change_pct":-0.6869},{"nav_date":"2026-07-29","nav":28.8838,"day_change_pct":0.5392},{"nav_date":"2026-07-28","nav":28.7289,"day_change_pct":-0.285},{"nav_date":"2026-07-27","nav":28.811,"day_change_pct":0.7106},{"nav_date":"2026-07-24","nav":28.6077,"day_change_pct":-0.1504},{"nav_date":"2026-07-23","nav":28.6508,"day_change_pct":-0.7455},{"nav_date":"2026-07-22","nav":28.866,"day_change_pct":-1.9187},{"nav_date":"2026-07-21","nav":29.4307,"day_change_pct":0.0292},{"nav_date":"2026-07-20","nav":29.4221,"day_change_pct":-0.8776},{"nav_date":"2026-07-17","nav":29.6826,"day_change_pct":0.8521},{"nav_date":"2026-07-16","nav":29.4318,"day_change_pct":-0.6116},{"nav_date":"2026-07-15","nav":29.6129,"day_change_pct":0.7286},{"nav_date":"2026-07-14","nav":29.3987,"day_change_pct":-1.4779},{"nav_date":"2026-07-13","nav":29.8397,"day_change_pct":0.2574},{"nav_date":"2026-07-10","nav":29.7631,"day_change_pct":1.6965},{"nav_date":"2026-07-09","nav":29.2666,"day_change_pct":1.0591},{"nav_date":"2026-07-08","nav":28.9599,"day_change_pct":-2.392},{"nav_date":"2026-07-07","nav":29.6696,"day_change_pct":0.0462},{"nav_date":"2026-07-06","nav":29.6559,"day_change_pct":0.5677},{"nav_date":"2026-07-03","nav":29.4885,"day_change_pct":-0.3225},{"nav_date":"2026-07-02","nav":29.5839,"day_change_pct":0.843},{"nav_date":"2026-07-01","nav":29.3366,"day_change_pct":0.9167},{"nav_date":"2026-06-30","nav":29.0701,"day_change_pct":0.2213},{"nav_date":"2026-06-29","nav":29.0059,"day_change_pct":-0.4458},{"nav_date":"2026-06-25","nav":29.1358,"day_change_pct":-0.0974},{"nav_date":"2026-06-24","nav":29.1642,"day_change_pct":1.3959},{"nav_date":"2026-06-23","nav":28.7627,"day_change_pct":-0.9341},{"nav_date":"2026-06-22","nav":29.0339,"day_change_pct":0.3439},{"nav_date":"2026-06-19","nav":28.9344,"day_change_pct":-0.3458},{"nav_date":"2026-06-18","nav":29.0348,"day_change_pct":0.6803},{"nav_date":"2026-06-17","nav":28.8386,"day_change_pct":0.2594},{"nav_date":"2026-06-16","nav":28.764,"day_change_pct":0.33},{"nav_date":"2026-06-15","nav":28.6694,"day_change_pct":1.5522},{"nav_date":"2026-06-12","nav":28.2312,"day_change_pct":3.4265},{"nav_date":"2026-06-11","nav":27.2959,"day_change_pct":-0.4504},{"nav_date":"2026-06-10","nav":27.4194,"day_change_pct":0.0171},{"nav_date":"2026-06-09","nav":27.4147,"day_change_pct":1.6432},{"nav_date":"2026-06-08","nav":26.9715,"day_change_pct":-1.2984},{"nav_date":"2026-06-05","nav":27.3263,"day_change_pct":0.2682},{"nav_date":"2026-06-04","nav":27.2532,"day_change_pct":0.1183},{"nav_date":"2026-06-03","nav":27.221,"day_change_pct":0.2611},{"nav_date":"2026-06-02","nav":27.1501,"day_change_pct":-0.4532},{"nav_date":"2026-06-01","nav":27.2737,"day_change_pct":-1.2084},{"nav_date":"2026-05-29","nav":27.6073,"day_change_pct":-1.5972},{"nav_date":"2026-05-27","nav":28.0554,"day_change_pct":-0.3658},{"nav_date":"2026-05-26","nav":28.1584,"day_change_pct":-0.23},{"nav_date":"2026-05-25","nav":28.2233,"day_change_pct":1.9532},{"nav_date":"2026-05-22","nav":27.6826,"day_change_pct":0.6036},{"nav_date":"2026-05-21","nav":27.5165,"day_change_pct":-0.065},{"nav_date":"2026-05-20","nav":27.5344,"day_change_pct":0.2235},{"nav_date":"2026-05-19","nav":27.473,"day_change_pct":0.2295},{"nav_date":"2026-05-18","nav":27.4101,"day_change_pct":-0.8293},{"nav_date":"2026-05-15","nav":27.6393,"day_change_pct":-0.3964},{"nav_date":"2026-05-14","nav":27.7493,"day_change_pct":0.868},{"nav_date":"2026-05-13","nav":27.5105,"day_change_pct":0.1595},{"nav_date":"2026-05-12","nav":27.4667,"day_change_pct":-1.8854},{"nav_date":"2026-05-11","nav":27.9945,"day_change_pct":-1.6491},{"nav_date":"2026-05-08","nav":28.4639,"day_change_pct":-0.9417},{"nav_date":"2026-05-07","nav":28.7345,"day_change_pct":-0.1057},{"nav_date":"2026-05-06","nav":28.7649,"day_change_pct":2.225},{"nav_date":"2026-05-05","nav":28.1388,"day_change_pct":-0.299},{"nav_date":"2026-05-04","nav":28.2232,"day_change_pct":1.2005},{"nav_date":"2026-04-30","nav":27.8884,"day_change_pct":-1.2076},{"nav_date":"2026-04-29","nav":28.2293,"day_change_pct":0.1241},{"nav_date":"2026-04-28","nav":28.1943,"day_change_pct":-8.4327},{"nav_date":"2026-04-27","nav":30.7908,"day_change_pct":0.0227},{"nav_date":"2026-04-24","nav":30.7838,"day_change_pct":-0.379},{"nav_date":"2026-04-23","nav":30.9009,"day_change_pct":-1.1661},{"nav_date":"2026-04-22","nav":31.2655,"day_change_pct":-0.5816},{"nav_date":"2026-04-21","nav":31.4484,"day_change_pct":1.5388},{"nav_date":"2026-04-20","nav":30.9718,"day_change_pct":-0.0603},{"nav_date":"2026-04-17","nav":30.9905,"day_change_pct":1.0532},{"nav_date":"2026-04-16","nav":30.6675,"day_change_pct":-0.0287},{"nav_date":"2026-04-15","nav":30.6763,"day_change_pct":1.287},{"nav_date":"2026-04-13","nav":30.2865,"day_change_pct":-0.4941},{"nav_date":"2026-04-10","nav":30.4369,"day_change_pct":1.9986},{"nav_date":"2026-04-09","nav":29.8405,"day_change_pct":-1.3622},{"nav_date":"2026-04-08","nav":30.2526,"day_change_pct":6.1789},{"nav_date":"2026-04-07","nav":28.4921,"day_change_pct":0.1385},{"nav_date":"2026-04-06","nav":28.4527,"day_change_pct":2.2529},{"nav_date":"2026-04-02","nav":27.8258,"day_change_pct":0.3875},{"nav_date":"2026-04-01","nav":27.7184,"day_change_pct":2.6357},{"nav_date":"2026-03-31","nav":27.0066,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":27.008,"day_change_pct":-3.478},{"nav_date":"2026-03-27","nav":27.9812,"day_change_pct":-2.7123},{"nav_date":"2026-03-25","nav":28.7613,"day_change_pct":2.1034},{"nav_date":"2026-03-24","nav":28.1688,"day_change_pct":2.2105},{"nav_date":"2026-03-23","nav":27.5596,"day_change_pct":-3.5872},{"nav_date":"2026-03-20","nav":28.585,"day_change_pct":-0.4562},{"nav_date":"2026-03-19","nav":28.716,"day_change_pct":-3.7577},{"nav_date":"2026-03-18","nav":29.8372,"day_change_pct":1.7393},{"nav_date":"2026-03-17","nav":29.3271,"day_change_pct":0.5093},{"nav_date":"2026-03-16","nav":29.1785,"day_change_pct":0.9836},{"nav_date":"2026-03-13","nav":28.8943,"day_change_pct":-2.0017},{"nav_date":"2026-03-12","nav":29.4845,"day_change_pct":-0.9657},{"nav_date":"2026-03-11","nav":29.772,"day_change_pct":-1.8479},{"nav_date":"2026-03-10","nav":30.3325,"day_change_pct":2.2801},{"nav_date":"2026-03-09","nav":29.6563,"day_change_pct":-2.508},{"nav_date":"2026-03-06","nav":30.4192,"day_change_pct":-1.8615},{"nav_date":"2026-03-05","nav":30.9962,"day_change_pct":0.7607},{"nav_date":"2026-03-04","nav":30.7622,"day_change_pct":-2.024},{"nav_date":"2026-03-02","nav":31.3977,"day_change_pct":-1.5261},{"nav_date":"2026-02-27","nav":31.8843,"day_change_pct":-1.6457},{"nav_date":"2026-02-26","nav":32.4178,"day_change_pct":0.1068},{"nav_date":"2026-02-25","nav":32.3832,"day_change_pct":0.5465},{"nav_date":"2026-02-24","nav":32.2072,"day_change_pct":-0.5984},{"nav_date":"2026-02-23","nav":32.4011,"day_change_pct":0.4252},{"nav_date":"2026-02-20","nav":32.2639,"day_change_pct":0.2732},{"nav_date":"2026-02-19","nav":32.176,"day_change_pct":-1.5329},{"nav_date":"2026-02-18","nav":32.6769,"day_change_pct":0.4815},{"nav_date":"2026-02-17","nav":32.5203,"day_change_pct":0.6011},{"nav_date":"2026-02-16","nav":32.326,"day_change_pct":1.0045},{"nav_date":"2026-02-13","nav":32.0045,"day_change_pct":-1.2134},{"nav_date":"2026-02-12","nav":32.3976,"day_change_pct":-0.0679},{"nav_date":"2026-02-11","nav":32.4196,"day_change_pct":-0.0207},{"nav_date":"2026-02-10","nav":32.4263,"day_change_pct":0.1742},{"nav_date":"2026-02-09","nav":32.3699,"day_change_pct":1.0716},{"nav_date":"2026-02-06","nav":32.0267,"day_change_pct":-0.1138},{"nav_date":"2026-02-05","nav":32.0632,"day_change_pct":-0.5419},{"nav_date":"2026-02-04","nav":32.2379,"day_change_pct":0.5355},{"nav_date":"2026-02-03","nav":32.0662,"day_change_pct":2.5833},{"nav_date":"2026-02-02","nav":31.2587,"day_change_pct":-2.359},{"nav_date":"2026-01-30","nav":32.0139,"day_change_pct":-0.3142},{"nav_date":"2026-01-29","nav":32.1148,"day_change_pct":0.4548},{"nav_date":"2026-01-28","nav":31.9694,"day_change_pct":0.5109},{"nav_date":"2026-01-27","nav":31.8069,"day_change_pct":1.3452},{"nav_date":"2026-01-23","nav":31.3847,"day_change_pct":-1.2892},{"nav_date":"2026-01-22","nav":31.7946,"day_change_pct":1.1951},{"nav_date":"2026-01-21","nav":31.4191,"day_change_pct":-1.13},{"nav_date":"2026-01-20","nav":31.7782,"day_change_pct":-1.5173},{"nav_date":"2026-01-19","nav":32.2678,"day_change_pct":-0.2029},{"nav_date":"2026-01-16","nav":32.3334,"day_change_pct":0.0857},{"nav_date":"2026-01-14","nav":32.3057,"day_change_pct":0.2358},{"nav_date":"2026-01-13","nav":32.2297,"day_change_pct":0.5447},{"nav_date":"2026-01-12","nav":32.0551,"day_change_pct":0.1982},{"nav_date":"2026-01-09","nav":31.9917,"day_change_pct":-0.7563},{"nav_date":"2026-01-08","nav":32.2355,"day_change_pct":-0.8694},{"nav_date":"2026-01-07","nav":32.5182,"day_change_pct":-0.4729},{"nav_date":"2026-01-06","nav":32.6727,"day_change_pct":0.1143},{"nav_date":"2026-01-05","nav":32.6354,"day_change_pct":0.8698},{"nav_date":"2026-01-02","nav":32.354,"day_change_pct":0.7969},{"nav_date":"2026-01-01","nav":32.0982,"day_change_pct":0.9336},{"nav_date":"2025-12-31","nav":31.8013,"day_change_pct":0.944},{"nav_date":"2025-12-30","nav":31.5039,"day_change_pct":0.522},{"nav_date":"2025-12-29","nav":31.3403,"day_change_pct":-0.3285},{"nav_date":"2025-12-26","nav":31.4436,"day_change_pct":-0.5698},{"nav_date":"2025-12-24","nav":31.6238,"day_change_pct":0.1593},{"nav_date":"2025-12-23","nav":31.5735,"day_change_pct":0.3818},{"nav_date":"2025-12-22","nav":31.4534,"day_change_pct":-5.9304},{"nav_date":"2025-12-19","nav":33.4363,"day_change_pct":0.8917},{"nav_date":"2025-12-18","nav":33.1408,"day_change_pct":0.1357},{"nav_date":"2025-12-17","nav":33.0959,"day_change_pct":-0.2625},{"nav_date":"2025-12-16","nav":33.183,"day_change_pct":-1.2264},{"nav_date":"2025-12-15","nav":33.595,"day_change_pct":-0.0851},{"nav_date":"2025-12-12","nav":33.6236,"day_change_pct":0.5286},{"nav_date":"2025-12-11","nav":33.4468,"day_change_pct":0.32},{"nav_date":"2025-12-10","nav":33.3401,"day_change_pct":-0.3762},{"nav_date":"2025-12-09","nav":33.466,"day_change_pct":0.3803},{"nav_date":"2025-12-08","nav":33.3392,"day_change_pct":-1.3084},{"nav_date":"2025-12-05","nav":33.7812,"day_change_pct":0.7128},{"nav_date":"2025-12-04","nav":33.5421,"day_change_pct":-0.1691},{"nav_date":"2025-12-03","nav":33.5989,"day_change_pct":-0.5644},{"nav_date":"2025-12-02","nav":33.7896,"day_change_pct":-0.9056},{"nav_date":"2025-12-01","nav":34.0984,"day_change_pct":0.0775},{"nav_date":"2025-11-28","nav":34.072,"day_change_pct":-0.2442},{"nav_date":"2025-11-27","nav":34.1554,"day_change_pct":0.1134},{"nav_date":"2025-11-26","nav":34.1167,"day_change_pct":1.4665},{"nav_date":"2025-11-25","nav":33.6236,"day_change_pct":-0.1645},{"nav_date":"2025-11-24","nav":33.679,"day_change_pct":-0.1246},{"nav_date":"2025-11-21","nav":33.721,"day_change_pct":-0.8422},{"nav_date":"2025-11-20","nav":34.0074,"day_change_pct":0.4273},{"nav_date":"2025-11-19","nav":33.8627,"day_change_pct":0.1917},{"nav_date":"2025-11-18","nav":33.7979,"day_change_pct":-0.1613},{"nav_date":"2025-11-17","nav":33.8525,"day_change_pct":1.0863},{"nav_date":"2025-11-14","nav":33.4887,"day_change_pct":0.4692},{"nav_date":"2025-11-13","nav":33.3323,"day_change_pct":0.1873},{"nav_date":"2025-11-12","nav":33.27,"day_change_pct":0.1758},{"nav_date":"2025-11-11","nav":33.2116,"day_change_pct":-0.046},{"nav_date":"2025-11-10","nav":33.2269,"day_change_pct":-0.0932},{"nav_date":"2025-11-07","nav":33.2579,"day_change_pct":0.8784},{"nav_date":"2025-11-06","nav":32.9683,"day_change_pct":-0.5913},{"nav_date":"2025-11-04","nav":33.1644,"day_change_pct":-0.2874},{"nav_date":"2025-11-03","nav":33.26,"day_change_pct":1.1207},{"nav_date":"2025-10-31","nav":32.8914,"day_change_pct":-0.6482},{"nav_date":"2025-10-30","nav":33.106,"day_change_pct":-0.687},{"nav_date":"2025-10-29","nav":33.335,"day_change_pct":0.2297},{"nav_date":"2025-10-28","nav":33.2586,"day_change_pct":-0.0063},{"nav_date":"2025-10-27","nav":33.2607,"day_change_pct":0.9889},{"nav_date":"2025-10-24","nav":32.935,"day_change_pct":-0.3184},{"nav_date":"2025-10-23","nav":33.0402,"day_change_pct":0.7766},{"nav_date":"2025-10-20","nav":32.7856,"day_change_pct":1.5078},{"nav_date":"2025-10-17","nav":32.2986,"day_change_pct":0.3452},{"nav_date":"2025-10-16","nav":32.1875,"day_change_pct":0.7635},{"nav_date":"2025-10-15","nav":31.9436,"day_change_pct":0.6411},{"nav_date":"2025-10-14","nav":31.7401,"day_change_pct":-0.3372},{"nav_date":"2025-10-13","nav":31.8475,"day_change_pct":-0.0019},{"nav_date":"2025-10-10","nav":31.8481,"day_change_pct":0.3656},{"nav_date":"2025-10-09","nav":31.7321,"day_change_pct":0.1101},{"nav_date":"2025-10-08","nav":31.6972,"day_change_pct":-0.6264},{"nav_date":"2025-10-07","nav":31.897,"day_change_pct":-0.1831},{"nav_date":"2025-10-06","nav":31.9555,"day_change_pct":0.9866},{"nav_date":"2025-10-03","nav":31.6433,"day_change_pct":0.4163},{"nav_date":"2025-10-01","nav":31.5121,"day_change_pct":1.4951},{"nav_date":"2025-09-30","nav":31.0479,"day_change_pct":0.2849},{"nav_date":"2025-09-29","nav":30.9597,"day_change_pct":0.4771},{"nav_date":"2025-09-26","nav":30.8127,"day_change_pct":-1.1783},{"nav_date":"2025-09-25","nav":31.1801,"day_change_pct":-0.4003},{"nav_date":"2025-09-24","nav":31.3054,"day_change_pct":-0.4047},{"nav_date":"2025-09-23","nav":31.4326,"day_change_pct":0.2395},{"nav_date":"2025-09-22","nav":31.3575,"day_change_pct":-0.3195},{"nav_date":"2025-09-19","nav":31.458,"day_change_pct":-0.108},{"nav_date":"2025-09-18","nav":31.492,"day_change_pct":0.5123},{"nav_date":"2025-09-17","nav":31.3315,"day_change_pct":0.3202},{"nav_date":"2025-09-16","nav":31.2315,"day_change_pct":0.0987},{"nav_date":"2025-09-15","nav":31.2007,"day_change_pct":0.309},{"nav_date":"2025-09-12","nav":31.1046,"day_change_pct":0.4966}],"total":4492,"page":1,"page_size":250}