{"fund_details":{"scheme_code":109056,"scheme_name":"UTI Fixed Maturity Plan -Quarterly June08 -Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-15","nav":10.0119,"day_change_pct":0.081},{"nav_date":"2008-09-12","nav":10.0038,"day_change_pct":0.016},{"nav_date":"2008-09-11","nav":10.0022,"day_change_pct":-2.1302},{"nav_date":"2008-09-10","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2008-09-09","nav":10.2176,"day_change_pct":0.0225},{"nav_date":"2008-09-08","nav":10.2153,"day_change_pct":0.1235},{"nav_date":"2008-09-05","nav":10.2027,"day_change_pct":0.0265},{"nav_date":"2008-09-04","nav":10.2,"day_change_pct":0.049},{"nav_date":"2008-09-02","nav":10.195,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.1925,"day_change_pct":0.0697},{"nav_date":"2008-08-29","nav":10.1854,"day_change_pct":0.0226},{"nav_date":"2008-08-28","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2008-08-27","nav":10.1807,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1782,"day_change_pct":0.0236},{"nav_date":"2008-08-25","nav":10.1758,"day_change_pct":0.06},{"nav_date":"2008-08-22","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1672,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2008-08-19","nav":10.1623,"day_change_pct":0.0246},{"nav_date":"2008-08-18","nav":10.1598,"day_change_pct":0.0975},{"nav_date":"2008-08-14","nav":10.1499,"day_change_pct":0.0237},{"nav_date":"2008-08-13","nav":10.1475,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.145,"day_change_pct":0.0246},{"nav_date":"2008-08-11","nav":10.1425,"day_change_pct":0.073},{"nav_date":"2008-08-08","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2008-08-07","nav":10.1327,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.1302,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1277,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1252,"day_change_pct":0.0712},{"nav_date":"2008-08-01","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2008-07-31","nav":10.1157,"day_change_pct":0.0237},{"nav_date":"2008-07-30","nav":10.1133,"day_change_pct":0.0237},{"nav_date":"2008-07-29","nav":10.1109,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1084,"day_change_pct":0.0723},{"nav_date":"2008-07-25","nav":10.1011,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0986,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0962,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0937,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0912,"day_change_pct":0.0734},{"nav_date":"2008-07-18","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2008-07-17","nav":10.0814,"day_change_pct":0.0238},{"nav_date":"2008-07-16","nav":10.079,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0765,"day_change_pct":0.0238},{"nav_date":"2008-07-14","nav":10.0741,"day_change_pct":0.0725},{"nav_date":"2008-07-11","nav":10.0668,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.057,"day_change_pct":0.0687},{"nav_date":"2008-07-04","nav":10.0501,"day_change_pct":0.0219},{"nav_date":"2008-07-03","nav":10.0479,"day_change_pct":0.0229},{"nav_date":"2008-07-02","nav":10.0456,"day_change_pct":0.0249},{"nav_date":"2008-07-01","nav":10.0431,"day_change_pct":0.0269},{"nav_date":"2008-06-30","nav":10.0404,"day_change_pct":0.0698},{"nav_date":"2008-06-27","nav":10.0334,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.0285,"day_change_pct":0.0239},{"nav_date":"2008-06-24","nav":10.0261,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0236,"day_change_pct":0.0669},{"nav_date":"2008-06-20","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2008-06-19","nav":10.0147,"day_change_pct":0.023},{"nav_date":"2008-06-18","nav":10.0124,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":10.0101,"day_change_pct":0.023},{"nav_date":"2008-06-16","nav":10.0078,"day_change_pct":null}],"total":64,"page":1,"page_size":250}