{"fund_details":{"scheme_code":109055,"scheme_name":"UTI Fixed Maturity Plan -Quarterly June08 - Instn. Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-12","nav":10.0038,"day_change_pct":0.017},{"nav_date":"2008-09-11","nav":10.0021,"day_change_pct":-2.1311},{"nav_date":"2008-09-10","nav":10.2199,"day_change_pct":0.0235},{"nav_date":"2008-09-09","nav":10.2175,"day_change_pct":0.0215},{"nav_date":"2008-09-08","nav":10.2153,"day_change_pct":0.1245},{"nav_date":"2008-09-05","nav":10.2026,"day_change_pct":0.0265},{"nav_date":"2008-09-04","nav":10.1999,"day_change_pct":0.0481},{"nav_date":"2008-09-02","nav":10.195,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.1925,"day_change_pct":0.0697},{"nav_date":"2008-08-29","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2008-08-28","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2008-08-27","nav":10.1806,"day_change_pct":0.0236},{"nav_date":"2008-08-26","nav":10.1782,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1757,"day_change_pct":0.06},{"nav_date":"2008-08-22","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2008-08-20","nav":10.1647,"day_change_pct":0.0246},{"nav_date":"2008-08-19","nav":10.1622,"day_change_pct":0.0246},{"nav_date":"2008-08-18","nav":10.1597,"day_change_pct":0.0966},{"nav_date":"2008-08-14","nav":10.1499,"day_change_pct":0.0246},{"nav_date":"2008-08-13","nav":10.1474,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1449,"day_change_pct":0.0237},{"nav_date":"2008-08-11","nav":10.1425,"day_change_pct":0.074},{"nav_date":"2008-08-08","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2008-08-07","nav":10.1326,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1251,"day_change_pct":0.0702},{"nav_date":"2008-08-01","nav":10.118,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":10.1156,"day_change_pct":0.0237},{"nav_date":"2008-07-30","nav":10.1132,"day_change_pct":0.0237},{"nav_date":"2008-07-29","nav":10.1108,"day_change_pct":0.0237},{"nav_date":"2008-07-28","nav":10.1084,"day_change_pct":0.0733},{"nav_date":"2008-07-25","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0911,"day_change_pct":0.0734},{"nav_date":"2008-07-18","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2008-07-17","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2008-07-16","nav":10.0789,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0764,"day_change_pct":0.0238},{"nav_date":"2008-07-14","nav":10.074,"day_change_pct":0.0725},{"nav_date":"2008-07-11","nav":10.0667,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0618,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0569,"day_change_pct":0.0687},{"nav_date":"2008-07-04","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2008-07-03","nav":10.0478,"day_change_pct":0.0219},{"nav_date":"2008-07-02","nav":10.0456,"day_change_pct":0.0259},{"nav_date":"2008-07-01","nav":10.043,"day_change_pct":0.0259},{"nav_date":"2008-06-30","nav":10.0404,"day_change_pct":0.0698},{"nav_date":"2008-06-27","nav":10.0334,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":10.0286,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":10.0261,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0236,"day_change_pct":0.0669},{"nav_date":"2008-06-20","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2008-06-19","nav":10.0147,"day_change_pct":0.023},{"nav_date":"2008-06-18","nav":10.0124,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":10.0101,"day_change_pct":0.023},{"nav_date":"2008-06-16","nav":10.0078,"day_change_pct":null}],"total":63,"page":1,"page_size":250}