{"fund_details":{"scheme_code":109054,"scheme_name":"UTI Fixed Term Income Fund May08 Sr IV-Plan10 (12 Mts)-Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-15","nav":10.0,"day_change_pct":-8.4928},{"nav_date":"2009-06-12","nav":10.9281,"day_change_pct":0.0211},{"nav_date":"2009-06-11","nav":10.9258,"day_change_pct":0.022},{"nav_date":"2009-06-10","nav":10.9234,"day_change_pct":0.0192},{"nav_date":"2009-06-09","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2009-06-08","nav":10.9188,"day_change_pct":0.0697},{"nav_date":"2009-06-05","nav":10.9112,"day_change_pct":0.0238},{"nav_date":"2009-06-04","nav":10.9086,"day_change_pct":0.0229},{"nav_date":"2009-06-03","nav":10.9061,"day_change_pct":0.0229},{"nav_date":"2009-06-02","nav":10.9036,"day_change_pct":0.0239},{"nav_date":"2009-06-01","nav":10.901,"day_change_pct":0.0698},{"nav_date":"2009-05-29","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2009-05-28","nav":10.8909,"day_change_pct":0.0239},{"nav_date":"2009-05-27","nav":10.8883,"day_change_pct":0.023},{"nav_date":"2009-05-26","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2009-05-25","nav":10.8833,"day_change_pct":0.0699},{"nav_date":"2009-05-22","nav":10.8757,"day_change_pct":0.0239},{"nav_date":"2009-05-21","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2009-05-20","nav":10.8706,"day_change_pct":0.023},{"nav_date":"2009-05-19","nav":10.8681,"day_change_pct":0.0239},{"nav_date":"2009-05-18","nav":10.8655,"day_change_pct":0.07},{"nav_date":"2009-05-15","nav":10.8579,"day_change_pct":0.023},{"nav_date":"2009-05-14","nav":10.8554,"day_change_pct":0.024},{"nav_date":"2009-05-13","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2009-05-12","nav":10.8503,"day_change_pct":0.024},{"nav_date":"2009-05-11","nav":10.8477,"day_change_pct":0.0701},{"nav_date":"2009-05-08","nav":10.8401,"day_change_pct":0.024},{"nav_date":"2009-05-07","nav":10.8375,"day_change_pct":0.0231},{"nav_date":"2009-05-06","nav":10.835,"day_change_pct":0.024},{"nav_date":"2009-05-05","nav":10.8324,"day_change_pct":0.0231},{"nav_date":"2009-05-04","nav":10.8299,"day_change_pct":0.1183},{"nav_date":"2009-04-29","nav":10.8171,"day_change_pct":0.024},{"nav_date":"2009-04-28","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2009-04-27","nav":10.812,"day_change_pct":0.0713},{"nav_date":"2009-04-24","nav":10.8043,"day_change_pct":0.0241},{"nav_date":"2009-04-23","nav":10.8017,"day_change_pct":0.0231},{"nav_date":"2009-04-22","nav":10.7992,"day_change_pct":0.0241},{"nav_date":"2009-04-21","nav":10.7966,"day_change_pct":0.0232},{"nav_date":"2009-04-20","nav":10.7941,"day_change_pct":0.0714},{"nav_date":"2009-04-17","nav":10.7864,"day_change_pct":0.0241},{"nav_date":"2009-04-16","nav":10.7838,"day_change_pct":0.0232},{"nav_date":"2009-04-15","nav":10.7813,"day_change_pct":0.0473},{"nav_date":"2009-04-13","nav":10.7762,"day_change_pct":0.0957},{"nav_date":"2009-04-09","nav":10.7659,"day_change_pct":0.0214},{"nav_date":"2009-04-08","nav":10.7636,"day_change_pct":0.0465},{"nav_date":"2009-04-06","nav":10.7586,"day_change_pct":0.0986},{"nav_date":"2009-04-02","nav":10.748,"day_change_pct":0.0475},{"nav_date":"2009-03-31","nav":10.7429,"day_change_pct":0.0242},{"nav_date":"2009-03-30","nav":10.7403,"day_change_pct":0.0951},{"nav_date":"2009-03-26","nav":10.7301,"day_change_pct":0.0242},{"nav_date":"2009-03-25","nav":10.7275,"day_change_pct":0.0242},{"nav_date":"2009-03-24","nav":10.7249,"day_change_pct":0.0233},{"nav_date":"2009-03-23","nav":10.7224,"day_change_pct":0.0719},{"nav_date":"2009-03-20","nav":10.7147,"day_change_pct":0.0243},{"nav_date":"2009-03-19","nav":10.7121,"day_change_pct":0.0243},{"nav_date":"2009-03-18","nav":10.7095,"day_change_pct":0.0243},{"nav_date":"2009-03-17","nav":10.7069,"day_change_pct":0.0234},{"nav_date":"2009-03-16","nav":10.7044,"day_change_pct":0.072},{"nav_date":"2009-03-13","nav":10.6967,"day_change_pct":0.0243},{"nav_date":"2009-03-12","nav":10.6941,"day_change_pct":0.0721},{"nav_date":"2009-03-09","nav":10.6864,"day_change_pct":0.0721},{"nav_date":"2009-03-06","nav":10.6787,"day_change_pct":0.0244},{"nav_date":"2009-03-05","nav":10.6761,"day_change_pct":0.0234},{"nav_date":"2009-03-04","nav":10.6736,"day_change_pct":0.0244},{"nav_date":"2009-03-03","nav":10.671,"day_change_pct":0.0244},{"nav_date":"2009-03-02","nav":10.6684,"day_change_pct":0.0722},{"nav_date":"2009-02-27","nav":10.6607,"day_change_pct":0.0235},{"nav_date":"2009-02-26","nav":10.6582,"day_change_pct":0.0244},{"nav_date":"2009-02-25","nav":10.6556,"day_change_pct":0.0244},{"nav_date":"2009-02-24","nav":10.653,"day_change_pct":0.1203},{"nav_date":"2009-02-19","nav":10.6402,"day_change_pct":0.0244},{"nav_date":"2009-02-18","nav":10.6376,"day_change_pct":0.0244},{"nav_date":"2009-02-17","nav":10.635,"day_change_pct":0.0245},{"nav_date":"2009-02-16","nav":10.6324,"day_change_pct":0.0725},{"nav_date":"2009-02-13","nav":10.6247,"day_change_pct":0.0235},{"nav_date":"2009-02-12","nav":10.6222,"day_change_pct":0.0245},{"nav_date":"2009-02-11","nav":10.6196,"day_change_pct":0.0245},{"nav_date":"2009-02-10","nav":10.617,"day_change_pct":0.0245},{"nav_date":"2009-02-09","nav":10.6144,"day_change_pct":0.0726},{"nav_date":"2009-02-06","nav":10.6067,"day_change_pct":0.0245},{"nav_date":"2009-02-05","nav":10.6041,"day_change_pct":0.0236},{"nav_date":"2009-02-04","nav":10.6016,"day_change_pct":0.0245},{"nav_date":"2009-02-03","nav":10.599,"day_change_pct":0.0226},{"nav_date":"2009-02-02","nav":10.5966,"day_change_pct":0.0727},{"nav_date":"2009-01-30","nav":10.5889,"day_change_pct":0.0246},{"nav_date":"2009-01-29","nav":10.5863,"day_change_pct":0.0246},{"nav_date":"2009-01-28","nav":10.5837,"day_change_pct":0.0246},{"nav_date":"2009-01-27","nav":10.5811,"day_change_pct":0.0974},{"nav_date":"2009-01-23","nav":10.5708,"day_change_pct":0.0237},{"nav_date":"2009-01-22","nav":10.5683,"day_change_pct":0.0246},{"nav_date":"2009-01-21","nav":10.5657,"day_change_pct":0.0246},{"nav_date":"2009-01-20","nav":10.5631,"day_change_pct":0.0246},{"nav_date":"2009-01-19","nav":10.5605,"day_change_pct":0.073},{"nav_date":"2009-01-16","nav":10.5528,"day_change_pct":0.0246},{"nav_date":"2009-01-15","nav":10.5502,"day_change_pct":0.0247},{"nav_date":"2009-01-14","nav":10.5476,"day_change_pct":0.0237},{"nav_date":"2009-01-13","nav":10.5451,"day_change_pct":0.0247},{"nav_date":"2009-01-12","nav":10.5425,"day_change_pct":0.0731},{"nav_date":"2009-01-09","nav":10.5348,"day_change_pct":0.0494},{"nav_date":"2009-01-07","nav":10.5296,"day_change_pct":0.0247},{"nav_date":"2009-01-06","nav":10.527,"day_change_pct":0.0247},{"nav_date":"2009-01-05","nav":10.5244,"day_change_pct":0.0732},{"nav_date":"2009-01-02","nav":10.5167,"day_change_pct":0.0247},{"nav_date":"2009-01-01","nav":10.5141,"day_change_pct":0.0247},{"nav_date":"2008-12-31","nav":10.5115,"day_change_pct":0.0238},{"nav_date":"2008-12-30","nav":10.509,"day_change_pct":0.0247},{"nav_date":"2008-12-29","nav":10.5064,"day_change_pct":0.0743},{"nav_date":"2008-12-26","nav":10.4986,"day_change_pct":0.0486},{"nav_date":"2008-12-24","nav":10.4935,"day_change_pct":0.0248},{"nav_date":"2008-12-23","nav":10.4909,"day_change_pct":0.0248},{"nav_date":"2008-12-22","nav":10.4883,"day_change_pct":0.0735},{"nav_date":"2008-12-19","nav":10.4806,"day_change_pct":0.0248},{"nav_date":"2008-12-18","nav":10.478,"day_change_pct":0.0248},{"nav_date":"2008-12-17","nav":10.4754,"day_change_pct":0.0248},{"nav_date":"2008-12-16","nav":10.4728,"day_change_pct":0.0248},{"nav_date":"2008-12-15","nav":10.4702,"day_change_pct":0.0736},{"nav_date":"2008-12-12","nav":10.4625,"day_change_pct":0.0249},{"nav_date":"2008-12-11","nav":10.4599,"day_change_pct":0.0249},{"nav_date":"2008-12-10","nav":10.4573,"day_change_pct":0.0498},{"nav_date":"2008-12-08","nav":10.4521,"day_change_pct":0.0737},{"nav_date":"2008-12-05","nav":10.4444,"day_change_pct":0.0249},{"nav_date":"2008-12-04","nav":10.4418,"day_change_pct":0.0249},{"nav_date":"2008-12-03","nav":10.4392,"day_change_pct":0.0249},{"nav_date":"2008-12-02","nav":10.4366,"day_change_pct":0.0431},{"nav_date":"2008-12-01","nav":10.4321,"day_change_pct":0.0739},{"nav_date":"2008-11-28","nav":10.4244,"day_change_pct":0.0499},{"nav_date":"2008-11-26","nav":10.4192,"day_change_pct":0.024},{"nav_date":"2008-11-25","nav":10.4167,"day_change_pct":0.025},{"nav_date":"2008-11-24","nav":10.4141,"day_change_pct":0.074},{"nav_date":"2008-11-21","nav":10.4064,"day_change_pct":0.025},{"nav_date":"2008-11-20","nav":10.4038,"day_change_pct":0.025},{"nav_date":"2008-11-19","nav":10.4012,"day_change_pct":0.025},{"nav_date":"2008-11-18","nav":10.3986,"day_change_pct":0.024},{"nav_date":"2008-11-17","nav":10.3961,"day_change_pct":0.0751},{"nav_date":"2008-11-14","nav":10.3883,"day_change_pct":0.0491},{"nav_date":"2008-11-12","nav":10.3832,"day_change_pct":0.025},{"nav_date":"2008-11-11","nav":10.3806,"day_change_pct":0.0251},{"nav_date":"2008-11-10","nav":10.378,"day_change_pct":0.0743},{"nav_date":"2008-11-07","nav":10.3703,"day_change_pct":0.0251},{"nav_date":"2008-11-06","nav":10.3677,"day_change_pct":0.0251},{"nav_date":"2008-11-05","nav":10.3651,"day_change_pct":0.0241},{"nav_date":"2008-11-04","nav":10.3626,"day_change_pct":0.028},{"nav_date":"2008-11-03","nav":10.3597,"day_change_pct":0.0744},{"nav_date":"2008-10-31","nav":10.352,"day_change_pct":0.0503},{"nav_date":"2008-10-29","nav":10.3468,"day_change_pct":0.0503},{"nav_date":"2008-10-27","nav":10.3416,"day_change_pct":0.0745},{"nav_date":"2008-10-24","nav":10.3339,"day_change_pct":0.0252},{"nav_date":"2008-10-23","nav":10.3313,"day_change_pct":0.0242},{"nav_date":"2008-10-22","nav":10.3288,"day_change_pct":0.0252},{"nav_date":"2008-10-21","nav":10.3262,"day_change_pct":0.0252},{"nav_date":"2008-10-20","nav":10.3236,"day_change_pct":0.0756},{"nav_date":"2008-10-17","nav":10.3158,"day_change_pct":0.0242},{"nav_date":"2008-10-16","nav":10.3133,"day_change_pct":0.0252},{"nav_date":"2008-10-15","nav":10.3107,"day_change_pct":0.0252},{"nav_date":"2008-10-14","nav":10.3081,"day_change_pct":0.0252},{"nav_date":"2008-10-13","nav":10.3055,"day_change_pct":0.0748},{"nav_date":"2008-10-10","nav":10.2978,"day_change_pct":0.0515},{"nav_date":"2008-10-08","nav":10.2925,"day_change_pct":0.0243},{"nav_date":"2008-10-07","nav":10.29,"day_change_pct":0.0253},{"nav_date":"2008-10-06","nav":10.2874,"day_change_pct":0.0749},{"nav_date":"2008-10-03","nav":10.2797,"day_change_pct":0.0506},{"nav_date":"2008-10-01","nav":10.2745,"day_change_pct":0.0253},{"nav_date":"2008-09-30","nav":10.2719,"day_change_pct":0.0253},{"nav_date":"2008-09-29","nav":10.2693,"day_change_pct":0.0741},{"nav_date":"2008-09-26","nav":10.2617,"day_change_pct":0.0253},{"nav_date":"2008-09-25","nav":10.2591,"day_change_pct":0.0244},{"nav_date":"2008-09-24","nav":10.2566,"day_change_pct":0.0254},{"nav_date":"2008-09-23","nav":10.254,"day_change_pct":0.0244},{"nav_date":"2008-09-22","nav":10.2515,"day_change_pct":0.0752},{"nav_date":"2008-09-19","nav":10.2438,"day_change_pct":0.0254},{"nav_date":"2008-09-18","nav":10.2412,"day_change_pct":0.0244},{"nav_date":"2008-09-17","nav":10.2387,"day_change_pct":0.0254},{"nav_date":"2008-09-16","nav":10.2361,"day_change_pct":0.0244},{"nav_date":"2008-09-15","nav":10.2336,"day_change_pct":0.0743},{"nav_date":"2008-09-12","nav":10.226,"day_change_pct":0.0254},{"nav_date":"2008-09-11","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2008-09-10","nav":10.2209,"day_change_pct":0.0254},{"nav_date":"2008-09-09","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":10.2158,"day_change_pct":0.0744},{"nav_date":"2008-09-05","nav":10.2082,"day_change_pct":0.0255},{"nav_date":"2008-09-04","nav":10.2056,"day_change_pct":0.05},{"nav_date":"2008-09-02","nav":10.2005,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.198,"day_change_pct":0.0765},{"nav_date":"2008-08-29","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.1876,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.1799,"day_change_pct":0.0757},{"nav_date":"2008-08-22","nav":10.1722,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2008-08-20","nav":10.1671,"day_change_pct":0.0246},{"nav_date":"2008-08-19","nav":10.1646,"day_change_pct":0.0256},{"nav_date":"2008-08-18","nav":10.162,"day_change_pct":0.0995},{"nav_date":"2008-08-14","nav":10.1519,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1493,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1468,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1442,"day_change_pct":0.075},{"nav_date":"2008-08-08","nav":10.1366,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.134,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.1315,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1264,"day_change_pct":0.0751},{"nav_date":"2008-08-01","nav":10.1188,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1162,"day_change_pct":-0.0089},{"nav_date":"2008-07-30","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1145,"day_change_pct":0.0267},{"nav_date":"2008-07-28","nav":10.1118,"day_change_pct":0.0782},{"nav_date":"2008-07-25","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.1013,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.0987,"day_change_pct":0.0267},{"nav_date":"2008-07-22","nav":10.096,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0934,"day_change_pct":0.0783},{"nav_date":"2008-07-18","nav":10.0855,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0829,"day_change_pct":0.0268},{"nav_date":"2008-07-16","nav":10.0802,"day_change_pct":0.0258},{"nav_date":"2008-07-15","nav":10.0776,"day_change_pct":0.0258},{"nav_date":"2008-07-14","nav":10.075,"day_change_pct":0.0785},{"nav_date":"2008-07-11","nav":10.0671,"day_change_pct":0.0268},{"nav_date":"2008-07-10","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0618,"day_change_pct":0.0258},{"nav_date":"2008-07-08","nav":10.0592,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0566,"day_change_pct":0.0627},{"nav_date":"2008-07-04","nav":10.0503,"day_change_pct":0.0179},{"nav_date":"2008-07-03","nav":10.0485,"day_change_pct":0.0209},{"nav_date":"2008-07-02","nav":10.0464,"day_change_pct":0.0269},{"nav_date":"2008-07-01","nav":10.0437,"day_change_pct":0.0189},{"nav_date":"2008-06-30","nav":10.0418,"day_change_pct":0.0767},{"nav_date":"2008-06-27","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0316,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.0291,"day_change_pct":0.0269},{"nav_date":"2008-06-24","nav":10.0264,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.024,"day_change_pct":0.0659},{"nav_date":"2008-06-20","nav":10.0174,"day_change_pct":0.027},{"nav_date":"2008-06-19","nav":10.0147,"day_change_pct":0.022},{"nav_date":"2008-06-18","nav":10.0125,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":10.0102,"day_change_pct":0.011},{"nav_date":"2008-06-16","nav":10.0091,"day_change_pct":null}],"total":237,"page":1,"page_size":250}