{"fund_details":{"scheme_code":109053,"scheme_name":"UTI Fixed Term Income Fund May08 Sr IV-Plan10 (12 Mts)-Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-15","nav":11.0158,"day_change_pct":0.1009},{"nav_date":"2009-06-12","nav":11.0047,"day_change_pct":0.0236},{"nav_date":"2009-06-11","nav":11.0021,"day_change_pct":0.0227},{"nav_date":"2009-06-10","nav":10.9996,"day_change_pct":0.0218},{"nav_date":"2009-06-09","nav":10.9972,"day_change_pct":0.0255},{"nav_date":"2009-06-08","nav":10.9944,"day_change_pct":0.0756},{"nav_date":"2009-06-05","nav":10.9861,"day_change_pct":0.0246},{"nav_date":"2009-06-04","nav":10.9834,"day_change_pct":0.0255},{"nav_date":"2009-06-03","nav":10.9806,"day_change_pct":0.0246},{"nav_date":"2009-06-02","nav":10.9779,"day_change_pct":0.0255},{"nav_date":"2009-06-01","nav":10.9751,"day_change_pct":0.0757},{"nav_date":"2009-05-29","nav":10.9668,"day_change_pct":0.0255},{"nav_date":"2009-05-28","nav":10.964,"day_change_pct":0.0246},{"nav_date":"2009-05-27","nav":10.9613,"day_change_pct":0.0256},{"nav_date":"2009-05-26","nav":10.9585,"day_change_pct":0.0256},{"nav_date":"2009-05-25","nav":10.9557,"day_change_pct":0.0749},{"nav_date":"2009-05-22","nav":10.9475,"day_change_pct":0.0256},{"nav_date":"2009-05-21","nav":10.9447,"day_change_pct":0.0256},{"nav_date":"2009-05-20","nav":10.9419,"day_change_pct":0.0247},{"nav_date":"2009-05-19","nav":10.9392,"day_change_pct":0.0256},{"nav_date":"2009-05-18","nav":10.9364,"day_change_pct":0.076},{"nav_date":"2009-05-15","nav":10.9281,"day_change_pct":0.0256},{"nav_date":"2009-05-14","nav":10.9253,"day_change_pct":0.0247},{"nav_date":"2009-05-13","nav":10.9226,"day_change_pct":0.0256},{"nav_date":"2009-05-12","nav":10.9198,"day_change_pct":0.0256},{"nav_date":"2009-05-11","nav":10.917,"day_change_pct":0.0761},{"nav_date":"2009-05-08","nav":10.9087,"day_change_pct":0.0257},{"nav_date":"2009-05-07","nav":10.9059,"day_change_pct":0.0257},{"nav_date":"2009-05-06","nav":10.9031,"day_change_pct":0.0248},{"nav_date":"2009-05-05","nav":10.9004,"day_change_pct":0.0257},{"nav_date":"2009-05-04","nav":10.8976,"day_change_pct":0.1277},{"nav_date":"2009-04-29","nav":10.8837,"day_change_pct":0.0257},{"nav_date":"2009-04-28","nav":10.8809,"day_change_pct":0.0257},{"nav_date":"2009-04-27","nav":10.8781,"day_change_pct":0.0764},{"nav_date":"2009-04-24","nav":10.8698,"day_change_pct":0.0258},{"nav_date":"2009-04-23","nav":10.867,"day_change_pct":0.0258},{"nav_date":"2009-04-22","nav":10.8642,"day_change_pct":0.0258},{"nav_date":"2009-04-21","nav":10.8614,"day_change_pct":0.0249},{"nav_date":"2009-04-20","nav":10.8587,"day_change_pct":0.0774},{"nav_date":"2009-04-17","nav":10.8503,"day_change_pct":0.0258},{"nav_date":"2009-04-16","nav":10.8475,"day_change_pct":0.0258},{"nav_date":"2009-04-15","nav":10.8447,"day_change_pct":0.0507},{"nav_date":"2009-04-13","nav":10.8392,"day_change_pct":0.1025},{"nav_date":"2009-04-09","nav":10.8281,"day_change_pct":0.0268},{"nav_date":"2009-04-08","nav":10.8252,"day_change_pct":0.0508},{"nav_date":"2009-04-06","nav":10.8197,"day_change_pct":0.1027},{"nav_date":"2009-04-02","nav":10.8086,"day_change_pct":0.0518},{"nav_date":"2009-03-31","nav":10.803,"day_change_pct":0.025},{"nav_date":"2009-03-30","nav":10.8003,"day_change_pct":0.1038},{"nav_date":"2009-03-26","nav":10.7891,"day_change_pct":0.026},{"nav_date":"2009-03-25","nav":10.7863,"day_change_pct":0.026},{"nav_date":"2009-03-24","nav":10.7835,"day_change_pct":0.026},{"nav_date":"2009-03-23","nav":10.7807,"day_change_pct":0.077},{"nav_date":"2009-03-20","nav":10.7724,"day_change_pct":0.026},{"nav_date":"2009-03-19","nav":10.7696,"day_change_pct":0.026},{"nav_date":"2009-03-18","nav":10.7668,"day_change_pct":0.026},{"nav_date":"2009-03-17","nav":10.764,"day_change_pct":0.026},{"nav_date":"2009-03-16","nav":10.7612,"day_change_pct":0.0772},{"nav_date":"2009-03-13","nav":10.7529,"day_change_pct":0.026},{"nav_date":"2009-03-12","nav":10.7501,"day_change_pct":0.0782},{"nav_date":"2009-03-09","nav":10.7417,"day_change_pct":0.0773},{"nav_date":"2009-03-06","nav":10.7334,"day_change_pct":0.0261},{"nav_date":"2009-03-05","nav":10.7306,"day_change_pct":0.0261},{"nav_date":"2009-03-04","nav":10.7278,"day_change_pct":0.0261},{"nav_date":"2009-03-03","nav":10.725,"day_change_pct":0.0261},{"nav_date":"2009-03-02","nav":10.7222,"day_change_pct":0.0775},{"nav_date":"2009-02-27","nav":10.7139,"day_change_pct":0.0261},{"nav_date":"2009-02-26","nav":10.7111,"day_change_pct":0.0261},{"nav_date":"2009-02-25","nav":10.7083,"day_change_pct":0.0262},{"nav_date":"2009-02-24","nav":10.7055,"day_change_pct":0.1309},{"nav_date":"2009-02-19","nav":10.6915,"day_change_pct":0.0253},{"nav_date":"2009-02-18","nav":10.6888,"day_change_pct":0.0262},{"nav_date":"2009-02-17","nav":10.686,"day_change_pct":0.0262},{"nav_date":"2009-02-16","nav":10.6832,"day_change_pct":0.0787},{"nav_date":"2009-02-13","nav":10.6748,"day_change_pct":0.0262},{"nav_date":"2009-02-12","nav":10.672,"day_change_pct":0.0262},{"nav_date":"2009-02-11","nav":10.6692,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":10.6664,"day_change_pct":0.0253},{"nav_date":"2009-02-09","nav":10.6637,"day_change_pct":0.0788},{"nav_date":"2009-02-06","nav":10.6553,"day_change_pct":0.0263},{"nav_date":"2009-02-05","nav":10.6525,"day_change_pct":0.0263},{"nav_date":"2009-02-04","nav":10.6497,"day_change_pct":0.0263},{"nav_date":"2009-02-03","nav":10.6469,"day_change_pct":0.0263},{"nav_date":"2009-02-02","nav":10.6441,"day_change_pct":0.079},{"nav_date":"2009-01-30","nav":10.6357,"day_change_pct":0.0263},{"nav_date":"2009-01-29","nav":10.6329,"day_change_pct":0.0263},{"nav_date":"2009-01-28","nav":10.6301,"day_change_pct":0.0263},{"nav_date":"2009-01-27","nav":10.6273,"day_change_pct":0.1046},{"nav_date":"2009-01-23","nav":10.6162,"day_change_pct":0.0264},{"nav_date":"2009-01-22","nav":10.6134,"day_change_pct":0.0264},{"nav_date":"2009-01-21","nav":10.6106,"day_change_pct":0.0264},{"nav_date":"2009-01-20","nav":10.6078,"day_change_pct":0.0264},{"nav_date":"2009-01-19","nav":10.605,"day_change_pct":0.0793},{"nav_date":"2009-01-16","nav":10.5966,"day_change_pct":0.0255},{"nav_date":"2009-01-15","nav":10.5939,"day_change_pct":0.0264},{"nav_date":"2009-01-14","nav":10.5911,"day_change_pct":0.0264},{"nav_date":"2009-01-13","nav":10.5883,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.5855,"day_change_pct":0.0794},{"nav_date":"2009-01-09","nav":10.5771,"day_change_pct":0.053},{"nav_date":"2009-01-07","nav":10.5715,"day_change_pct":0.0265},{"nav_date":"2009-01-06","nav":10.5687,"day_change_pct":0.0265},{"nav_date":"2009-01-05","nav":10.5659,"day_change_pct":0.0786},{"nav_date":"2009-01-02","nav":10.5576,"day_change_pct":0.0265},{"nav_date":"2009-01-01","nav":10.5548,"day_change_pct":0.0265},{"nav_date":"2008-12-31","nav":10.552,"day_change_pct":0.0265},{"nav_date":"2008-12-30","nav":10.5492,"day_change_pct":0.0265},{"nav_date":"2008-12-29","nav":10.5464,"day_change_pct":0.0797},{"nav_date":"2008-12-26","nav":10.538,"day_change_pct":0.0532},{"nav_date":"2008-12-24","nav":10.5324,"day_change_pct":0.0266},{"nav_date":"2008-12-23","nav":10.5296,"day_change_pct":0.0266},{"nav_date":"2008-12-22","nav":10.5268,"day_change_pct":0.0799},{"nav_date":"2008-12-19","nav":10.5184,"day_change_pct":0.0257},{"nav_date":"2008-12-18","nav":10.5157,"day_change_pct":0.0266},{"nav_date":"2008-12-17","nav":10.5129,"day_change_pct":0.0266},{"nav_date":"2008-12-16","nav":10.5101,"day_change_pct":0.0266},{"nav_date":"2008-12-15","nav":10.5073,"day_change_pct":0.08},{"nav_date":"2008-12-12","nav":10.4989,"day_change_pct":0.0267},{"nav_date":"2008-12-11","nav":10.4961,"day_change_pct":0.0267},{"nav_date":"2008-12-10","nav":10.4933,"day_change_pct":0.0534},{"nav_date":"2008-12-08","nav":10.4877,"day_change_pct":0.0802},{"nav_date":"2008-12-05","nav":10.4793,"day_change_pct":0.0267},{"nav_date":"2008-12-04","nav":10.4765,"day_change_pct":0.0267},{"nav_date":"2008-12-03","nav":10.4737,"day_change_pct":0.0258},{"nav_date":"2008-12-02","nav":10.471,"day_change_pct":0.0459},{"nav_date":"2008-12-01","nav":10.4662,"day_change_pct":0.0803},{"nav_date":"2008-11-28","nav":10.4578,"day_change_pct":0.0526},{"nav_date":"2008-11-26","nav":10.4523,"day_change_pct":0.0268},{"nav_date":"2008-11-25","nav":10.4495,"day_change_pct":0.0268},{"nav_date":"2008-11-24","nav":10.4467,"day_change_pct":0.0805},{"nav_date":"2008-11-21","nav":10.4383,"day_change_pct":0.0259},{"nav_date":"2008-11-20","nav":10.4356,"day_change_pct":0.0268},{"nav_date":"2008-11-19","nav":10.4328,"day_change_pct":0.0268},{"nav_date":"2008-11-18","nav":10.43,"day_change_pct":0.0269},{"nav_date":"2008-11-17","nav":10.4272,"day_change_pct":0.0797},{"nav_date":"2008-11-14","nav":10.4189,"day_change_pct":0.0538},{"nav_date":"2008-11-12","nav":10.4133,"day_change_pct":0.0269},{"nav_date":"2008-11-11","nav":10.4105,"day_change_pct":0.0269},{"nav_date":"2008-11-10","nav":10.4077,"day_change_pct":0.0798},{"nav_date":"2008-11-07","nav":10.3994,"day_change_pct":0.0269},{"nav_date":"2008-11-06","nav":10.3966,"day_change_pct":0.0269},{"nav_date":"2008-11-05","nav":10.3938,"day_change_pct":0.0269},{"nav_date":"2008-11-04","nav":10.391,"day_change_pct":0.027},{"nav_date":"2008-11-03","nav":10.3882,"day_change_pct":0.0809},{"nav_date":"2008-10-31","nav":10.3798,"day_change_pct":0.053},{"nav_date":"2008-10-29","nav":10.3743,"day_change_pct":0.054},{"nav_date":"2008-10-27","nav":10.3687,"day_change_pct":0.0811},{"nav_date":"2008-10-24","nav":10.3603,"day_change_pct":0.0261},{"nav_date":"2008-10-23","nav":10.3576,"day_change_pct":0.027},{"nav_date":"2008-10-22","nav":10.3548,"day_change_pct":0.027},{"nav_date":"2008-10-21","nav":10.352,"day_change_pct":0.0271},{"nav_date":"2008-10-20","nav":10.3492,"day_change_pct":0.0812},{"nav_date":"2008-10-17","nav":10.3408,"day_change_pct":0.0271},{"nav_date":"2008-10-16","nav":10.338,"day_change_pct":0.0261},{"nav_date":"2008-10-15","nav":10.3353,"day_change_pct":0.0271},{"nav_date":"2008-10-14","nav":10.3325,"day_change_pct":0.0271},{"nav_date":"2008-10-13","nav":10.3297,"day_change_pct":0.0804},{"nav_date":"2008-10-10","nav":10.3214,"day_change_pct":0.0553},{"nav_date":"2008-10-08","nav":10.3157,"day_change_pct":0.0272},{"nav_date":"2008-10-07","nav":10.3129,"day_change_pct":0.0272},{"nav_date":"2008-10-06","nav":10.3101,"day_change_pct":0.0806},{"nav_date":"2008-10-03","nav":10.3018,"day_change_pct":0.0534},{"nav_date":"2008-10-01","nav":10.2963,"day_change_pct":0.0272},{"nav_date":"2008-09-30","nav":10.2935,"day_change_pct":0.0272},{"nav_date":"2008-09-29","nav":10.2907,"day_change_pct":0.0807},{"nav_date":"2008-09-26","nav":10.2824,"day_change_pct":0.0272},{"nav_date":"2008-09-25","nav":10.2796,"day_change_pct":0.0263},{"nav_date":"2008-09-24","nav":10.2769,"day_change_pct":0.0273},{"nav_date":"2008-09-23","nav":10.2741,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":10.2714,"day_change_pct":0.0809},{"nav_date":"2008-09-19","nav":10.2631,"day_change_pct":0.0263},{"nav_date":"2008-09-18","nav":10.2604,"day_change_pct":0.0273},{"nav_date":"2008-09-17","nav":10.2576,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":10.2548,"day_change_pct":0.0263},{"nav_date":"2008-09-15","nav":10.2521,"day_change_pct":0.08},{"nav_date":"2008-09-12","nav":10.2439,"day_change_pct":0.0273},{"nav_date":"2008-09-11","nav":10.2411,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.2384,"day_change_pct":0.0264},{"nav_date":"2008-09-09","nav":10.2357,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":10.2329,"day_change_pct":0.0802},{"nav_date":"2008-09-05","nav":10.2247,"day_change_pct":0.0274},{"nav_date":"2008-09-04","nav":10.2219,"day_change_pct":0.0538},{"nav_date":"2008-09-02","nav":10.2164,"day_change_pct":0.0264},{"nav_date":"2008-09-01","nav":10.2137,"day_change_pct":0.0823},{"nav_date":"2008-08-29","nav":10.2053,"day_change_pct":0.0274},{"nav_date":"2008-08-28","nav":10.2025,"day_change_pct":0.0275},{"nav_date":"2008-08-27","nav":10.1997,"day_change_pct":0.0265},{"nav_date":"2008-08-26","nav":10.197,"day_change_pct":0.0275},{"nav_date":"2008-08-25","nav":10.1942,"day_change_pct":0.0805},{"nav_date":"2008-08-22","nav":10.186,"day_change_pct":0.0275},{"nav_date":"2008-08-21","nav":10.1832,"day_change_pct":0.0275},{"nav_date":"2008-08-20","nav":10.1804,"day_change_pct":0.0265},{"nav_date":"2008-08-19","nav":10.1777,"day_change_pct":0.0265},{"nav_date":"2008-08-18","nav":10.175,"day_change_pct":0.1082},{"nav_date":"2008-08-14","nav":10.164,"day_change_pct":0.0276},{"nav_date":"2008-08-13","nav":10.1612,"day_change_pct":0.0266},{"nav_date":"2008-08-12","nav":10.1585,"day_change_pct":0.0266},{"nav_date":"2008-08-11","nav":10.1558,"day_change_pct":0.0818},{"nav_date":"2008-08-08","nav":10.1475,"day_change_pct":0.0266},{"nav_date":"2008-08-07","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2008-08-06","nav":10.142,"day_change_pct":0.0266},{"nav_date":"2008-08-05","nav":10.1393,"day_change_pct":0.0276},{"nav_date":"2008-08-04","nav":10.1365,"day_change_pct":0.081},{"nav_date":"2008-08-01","nav":10.1283,"day_change_pct":0.0267},{"nav_date":"2008-07-31","nav":10.1256,"day_change_pct":-0.0059},{"nav_date":"2008-07-30","nav":10.1262,"day_change_pct":0.0277},{"nav_date":"2008-07-29","nav":10.1234,"day_change_pct":0.0287},{"nav_date":"2008-07-28","nav":10.1205,"day_change_pct":0.0841},{"nav_date":"2008-07-25","nav":10.112,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":10.1092,"day_change_pct":0.0277},{"nav_date":"2008-07-23","nav":10.1064,"day_change_pct":0.0287},{"nav_date":"2008-07-22","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2008-07-21","nav":10.1007,"day_change_pct":0.0842},{"nav_date":"2008-07-18","nav":10.0922,"day_change_pct":0.0278},{"nav_date":"2008-07-17","nav":10.0894,"day_change_pct":0.0278},{"nav_date":"2008-07-16","nav":10.0866,"day_change_pct":0.0288},{"nav_date":"2008-07-15","nav":10.0837,"day_change_pct":0.0278},{"nav_date":"2008-07-14","nav":10.0809,"day_change_pct":0.0844},{"nav_date":"2008-07-11","nav":10.0724,"day_change_pct":0.0278},{"nav_date":"2008-07-10","nav":10.0696,"day_change_pct":0.0278},{"nav_date":"2008-07-09","nav":10.0668,"day_change_pct":0.0278},{"nav_date":"2008-07-08","nav":10.064,"day_change_pct":0.0278},{"nav_date":"2008-07-07","nav":10.0612,"day_change_pct":0.0676},{"nav_date":"2008-07-04","nav":10.0544,"day_change_pct":0.0209},{"nav_date":"2008-07-03","nav":10.0523,"day_change_pct":0.0219},{"nav_date":"2008-07-02","nav":10.0501,"day_change_pct":0.0289},{"nav_date":"2008-07-01","nav":10.0472,"day_change_pct":0.0229},{"nav_date":"2008-06-30","nav":10.0449,"day_change_pct":0.0777},{"nav_date":"2008-06-27","nav":10.0371,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.0345,"day_change_pct":0.0269},{"nav_date":"2008-06-25","nav":10.0318,"day_change_pct":0.0289},{"nav_date":"2008-06-24","nav":10.0289,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0263,"day_change_pct":0.0699},{"nav_date":"2008-06-20","nav":10.0193,"day_change_pct":0.03},{"nav_date":"2008-06-19","nav":10.0163,"day_change_pct":0.025},{"nav_date":"2008-06-18","nav":10.0138,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.0114,"day_change_pct":0.012},{"nav_date":"2008-06-16","nav":10.0102,"day_change_pct":null}],"total":237,"page":1,"page_size":250}