{"fund_details":{"scheme_code":109045,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 12 -  PLAN B - Instl Plan - Calendar Half Yearly  Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.1018,"day_change_pct":0.0277},{"nav_date":"2008-11-06","nav":10.099,"day_change_pct":0.0803},{"nav_date":"2008-11-05","nav":10.0909,"day_change_pct":0.2962},{"nav_date":"2008-11-04","nav":10.0611,"day_change_pct":0.0268},{"nav_date":"2008-11-03","nav":10.0584,"day_change_pct":0.1394},{"nav_date":"2008-10-31","nav":10.0444,"day_change_pct":-0.0577},{"nav_date":"2008-10-29","nav":10.0502,"day_change_pct":0.0567},{"nav_date":"2008-10-27","nav":10.0445,"day_change_pct":0.0568},{"nav_date":"2008-10-24","nav":10.0388,"day_change_pct":-0.3959},{"nav_date":"2008-10-23","nav":10.0787,"day_change_pct":0.0278},{"nav_date":"2008-10-22","nav":10.0759,"day_change_pct":0.3596},{"nav_date":"2008-10-20","nav":10.0398,"day_change_pct":0.2256},{"nav_date":"2008-10-17","nav":10.0172,"day_change_pct":0.03},{"nav_date":"2008-10-16","nav":10.0142,"day_change_pct":0.131},{"nav_date":"2008-10-15","nav":10.0011,"day_change_pct":-0.019},{"nav_date":"2008-10-14","nav":10.003,"day_change_pct":-0.032},{"nav_date":"2008-10-13","nav":10.0062,"day_change_pct":0.091},{"nav_date":"2008-10-10","nav":9.9971,"day_change_pct":0.0641},{"nav_date":"2008-10-08","nav":9.9907,"day_change_pct":-0.1729},{"nav_date":"2008-10-07","nav":10.008,"day_change_pct":-0.0649},{"nav_date":"2008-10-06","nav":10.0145,"day_change_pct":0.033},{"nav_date":"2008-10-03","nav":10.0112,"day_change_pct":-0.005},{"nav_date":"2008-10-01","nav":10.0117,"day_change_pct":-1.9489},{"nav_date":"2008-09-29","nav":10.2107,"day_change_pct":0.0441},{"nav_date":"2008-09-26","nav":10.2062,"day_change_pct":0.0265},{"nav_date":"2008-09-25","nav":10.2035,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.2007,"day_change_pct":0.0324},{"nav_date":"2008-09-23","nav":10.1974,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.1946,"day_change_pct":0.0825},{"nav_date":"2008-09-19","nav":10.1862,"day_change_pct":-0.1147},{"nav_date":"2008-09-18","nav":10.1979,"day_change_pct":-0.0265},{"nav_date":"2008-09-17","nav":10.2006,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.1979,"day_change_pct":-0.001},{"nav_date":"2008-09-15","nav":10.198,"day_change_pct":0.0137},{"nav_date":"2008-09-12","nav":10.1966,"day_change_pct":0.0294},{"nav_date":"2008-09-11","nav":10.1936,"day_change_pct":0.0294},{"nav_date":"2008-09-10","nav":10.1906,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1878,"day_change_pct":0.0295},{"nav_date":"2008-09-08","nav":10.1848,"day_change_pct":0.0825},{"nav_date":"2008-09-05","nav":10.1764,"day_change_pct":0.0531},{"nav_date":"2008-09-04","nav":10.171,"day_change_pct":0.0541},{"nav_date":"2008-09-02","nav":10.1655,"day_change_pct":0.0571},{"nav_date":"2008-09-01","nav":10.1597,"day_change_pct":0.0788},{"nav_date":"2008-08-29","nav":10.1517,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.149,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1461,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.1434,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.1407,"day_change_pct":0.0533},{"nav_date":"2008-08-22","nav":10.1353,"day_change_pct":-0.0247},{"nav_date":"2008-08-21","nav":10.1378,"day_change_pct":-0.0355},{"nav_date":"2008-08-20","nav":10.1414,"day_change_pct":-0.0118},{"nav_date":"2008-08-18","nav":10.1426,"day_change_pct":0.1076},{"nav_date":"2008-08-14","nav":10.1317,"day_change_pct":0.003},{"nav_date":"2008-08-13","nav":10.1314,"day_change_pct":-0.0039},{"nav_date":"2008-08-12","nav":10.1318,"day_change_pct":0.0039},{"nav_date":"2008-08-11","nav":10.1314,"day_change_pct":0.1245},{"nav_date":"2008-08-08","nav":10.1188,"day_change_pct":0.0287},{"nav_date":"2008-08-07","nav":10.1159,"day_change_pct":0.0297},{"nav_date":"2008-08-06","nav":10.1129,"day_change_pct":0.0287},{"nav_date":"2008-08-05","nav":10.11,"day_change_pct":0.0792},{"nav_date":"2008-08-04","nav":10.102,"day_change_pct":0.0902},{"nav_date":"2008-08-01","nav":10.0929,"day_change_pct":0.0357},{"nav_date":"2008-07-31","nav":10.0893,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0864,"day_change_pct":-0.0297},{"nav_date":"2008-07-29","nav":10.0894,"day_change_pct":-0.0594},{"nav_date":"2008-07-28","nav":10.0954,"day_change_pct":0.0843},{"nav_date":"2008-07-25","nav":10.0869,"day_change_pct":0.0288},{"nav_date":"2008-07-24","nav":10.084,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0812,"day_change_pct":-0.002},{"nav_date":"2008-07-22","nav":10.0814,"day_change_pct":0.0288},{"nav_date":"2008-07-21","nav":10.0785,"day_change_pct":0.0665},{"nav_date":"2008-07-18","nav":10.0718,"day_change_pct":0.1024},{"nav_date":"2008-07-17","nav":10.0615,"day_change_pct":0.002},{"nav_date":"2008-07-16","nav":10.0613,"day_change_pct":-0.0248},{"nav_date":"2008-07-15","nav":10.0638,"day_change_pct":0.0149},{"nav_date":"2008-07-14","nav":10.0623,"day_change_pct":0.0716},{"nav_date":"2008-07-11","nav":10.0551,"day_change_pct":0.0288},{"nav_date":"2008-07-10","nav":10.0522,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0494,"day_change_pct":0.0926},{"nav_date":"2008-07-08","nav":10.0401,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":10.0373,"day_change_pct":0.0828},{"nav_date":"2008-07-04","nav":10.029,"day_change_pct":0.0279},{"nav_date":"2008-07-03","nav":10.0262,"day_change_pct":0.0279},{"nav_date":"2008-07-02","nav":10.0234,"day_change_pct":0.008},{"nav_date":"2008-06-30","nav":10.0226,"day_change_pct":0.0829},{"nav_date":"2008-06-27","nav":10.0143,"day_change_pct":0.027},{"nav_date":"2008-06-26","nav":10.0116,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":10.009,"day_change_pct":-0.1347},{"nav_date":"2008-06-24","nav":10.0225,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0199,"day_change_pct":0.0589},{"nav_date":"2008-06-20","nav":10.014,"day_change_pct":-0.0479},{"nav_date":"2008-06-19","nav":10.0188,"day_change_pct":null}],"total":92,"page":1,"page_size":250}