{"fund_details":{"scheme_code":109044,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 12 -  PLAN B - Regular Plan - Calendar Half Yearly  Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.1008,"day_change_pct":0.0277},{"nav_date":"2008-11-06","nav":10.098,"day_change_pct":0.0803},{"nav_date":"2008-11-05","nav":10.0899,"day_change_pct":0.2962},{"nav_date":"2008-11-04","nav":10.0601,"day_change_pct":0.0268},{"nav_date":"2008-11-03","nav":10.0574,"day_change_pct":0.1394},{"nav_date":"2008-10-31","nav":10.0434,"day_change_pct":-0.0577},{"nav_date":"2008-10-29","nav":10.0492,"day_change_pct":0.0568},{"nav_date":"2008-10-27","nav":10.0435,"day_change_pct":0.0568},{"nav_date":"2008-10-24","nav":10.0378,"day_change_pct":-0.3959},{"nav_date":"2008-10-23","nav":10.0777,"day_change_pct":0.0278},{"nav_date":"2008-10-22","nav":10.0749,"day_change_pct":0.3596},{"nav_date":"2008-10-20","nav":10.0388,"day_change_pct":0.2266},{"nav_date":"2008-10-17","nav":10.0161,"day_change_pct":0.029},{"nav_date":"2008-10-16","nav":10.0132,"day_change_pct":0.132},{"nav_date":"2008-10-15","nav":10.0,"day_change_pct":-0.019},{"nav_date":"2008-10-14","nav":10.0019,"day_change_pct":-0.033},{"nav_date":"2008-10-13","nav":10.0052,"day_change_pct":0.091},{"nav_date":"2008-10-10","nav":9.9961,"day_change_pct":0.0631},{"nav_date":"2008-10-08","nav":9.9898,"day_change_pct":-0.1729},{"nav_date":"2008-10-07","nav":10.0071,"day_change_pct":-0.0659},{"nav_date":"2008-10-06","nav":10.0137,"day_change_pct":0.031},{"nav_date":"2008-10-03","nav":10.0106,"day_change_pct":-0.006},{"nav_date":"2008-10-01","nav":10.0112,"day_change_pct":-1.851},{"nav_date":"2008-09-29","nav":10.2,"day_change_pct":0.0422},{"nav_date":"2008-09-26","nav":10.1957,"day_change_pct":0.0265},{"nav_date":"2008-09-25","nav":10.193,"day_change_pct":0.0265},{"nav_date":"2008-09-24","nav":10.1903,"day_change_pct":0.0314},{"nav_date":"2008-09-23","nav":10.1871,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.1843,"day_change_pct":0.0806},{"nav_date":"2008-09-19","nav":10.1761,"day_change_pct":-0.1148},{"nav_date":"2008-09-18","nav":10.1878,"day_change_pct":-0.0275},{"nav_date":"2008-09-17","nav":10.1906,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.1879,"day_change_pct":-0.002},{"nav_date":"2008-09-15","nav":10.1881,"day_change_pct":0.0118},{"nav_date":"2008-09-12","nav":10.1869,"day_change_pct":0.0295},{"nav_date":"2008-09-11","nav":10.1839,"day_change_pct":0.0295},{"nav_date":"2008-09-10","nav":10.1809,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.1782,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.1753,"day_change_pct":0.0807},{"nav_date":"2008-09-05","nav":10.1671,"day_change_pct":0.0531},{"nav_date":"2008-09-04","nav":10.1617,"day_change_pct":0.0522},{"nav_date":"2008-09-02","nav":10.1564,"day_change_pct":0.0571},{"nav_date":"2008-09-01","nav":10.1506,"day_change_pct":0.0769},{"nav_date":"2008-08-29","nav":10.1428,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.1401,"day_change_pct":0.0276},{"nav_date":"2008-08-27","nav":10.1373,"day_change_pct":0.0257},{"nav_date":"2008-08-26","nav":10.1347,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.132,"day_change_pct":0.0513},{"nav_date":"2008-08-22","nav":10.1268,"day_change_pct":-0.0247},{"nav_date":"2008-08-21","nav":10.1293,"day_change_pct":-0.0365},{"nav_date":"2008-08-20","nav":10.133,"day_change_pct":-0.0128},{"nav_date":"2008-08-18","nav":10.1343,"day_change_pct":0.1057},{"nav_date":"2008-08-14","nav":10.1236,"day_change_pct":0.002},{"nav_date":"2008-08-13","nav":10.1234,"day_change_pct":-0.004},{"nav_date":"2008-08-12","nav":10.1238,"day_change_pct":0.003},{"nav_date":"2008-08-11","nav":10.1235,"day_change_pct":0.1207},{"nav_date":"2008-08-08","nav":10.1113,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.1085,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":10.1057,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.103,"day_change_pct":0.0783},{"nav_date":"2008-08-04","nav":10.0951,"day_change_pct":0.0863},{"nav_date":"2008-08-01","nav":10.0864,"day_change_pct":0.0337},{"nav_date":"2008-07-31","nav":10.083,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":10.0802,"day_change_pct":-0.0307},{"nav_date":"2008-07-29","nav":10.0833,"day_change_pct":-0.0615},{"nav_date":"2008-07-28","nav":10.0895,"day_change_pct":0.0803},{"nav_date":"2008-07-25","nav":10.0814,"day_change_pct":0.0278},{"nav_date":"2008-07-24","nav":10.0786,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0759,"day_change_pct":-0.003},{"nav_date":"2008-07-22","nav":10.0762,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0735,"day_change_pct":0.0626},{"nav_date":"2008-07-18","nav":10.0672,"day_change_pct":0.1004},{"nav_date":"2008-07-17","nav":10.0571,"day_change_pct":0.001},{"nav_date":"2008-07-16","nav":10.057,"day_change_pct":-0.0258},{"nav_date":"2008-07-15","nav":10.0596,"day_change_pct":0.0129},{"nav_date":"2008-07-14","nav":10.0583,"day_change_pct":0.0677},{"nav_date":"2008-07-11","nav":10.0515,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0488,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0461,"day_change_pct":0.0907},{"nav_date":"2008-07-08","nav":10.037,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0343,"day_change_pct":0.0788},{"nav_date":"2008-07-04","nav":10.0264,"day_change_pct":0.0269},{"nav_date":"2008-07-03","nav":10.0237,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0211,"day_change_pct":0.006},{"nav_date":"2008-06-30","nav":10.0205,"day_change_pct":0.0779},{"nav_date":"2008-06-27","nav":10.0127,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.0101,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":10.0076,"day_change_pct":-0.1367},{"nav_date":"2008-06-24","nav":10.0213,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.0188,"day_change_pct":0.0549},{"nav_date":"2008-06-20","nav":10.0133,"day_change_pct":-0.0499},{"nav_date":"2008-06-19","nav":10.0183,"day_change_pct":null}],"total":92,"page":1,"page_size":250}