{"fund_details":{"scheme_code":109041,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 12 - PLAN B - Regular Plan - Calendar Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.0576,"day_change_pct":0.0278},{"nav_date":"2008-11-06","nav":10.0548,"day_change_pct":0.0806},{"nav_date":"2008-11-05","nav":10.0467,"day_change_pct":0.2965},{"nav_date":"2008-11-04","nav":10.017,"day_change_pct":0.026},{"nav_date":"2008-11-03","nav":10.0144,"day_change_pct":-0.1725},{"nav_date":"2008-10-31","nav":10.0317,"day_change_pct":-0.0578},{"nav_date":"2008-10-29","nav":10.0375,"day_change_pct":0.0568},{"nav_date":"2008-10-27","nav":10.0318,"day_change_pct":0.0569},{"nav_date":"2008-10-24","nav":10.0261,"day_change_pct":-0.3964},{"nav_date":"2008-10-23","nav":10.066,"day_change_pct":0.0278},{"nav_date":"2008-10-22","nav":10.0632,"day_change_pct":0.36},{"nav_date":"2008-10-20","nav":10.0271,"day_change_pct":0.2259},{"nav_date":"2008-10-17","nav":10.0045,"day_change_pct":0.029},{"nav_date":"2008-10-16","nav":10.0016,"day_change_pct":0.1322},{"nav_date":"2008-10-15","nav":9.9884,"day_change_pct":-0.019},{"nav_date":"2008-10-14","nav":9.9903,"day_change_pct":-0.033},{"nav_date":"2008-10-13","nav":9.9936,"day_change_pct":0.0911},{"nav_date":"2008-10-10","nav":9.9845,"day_change_pct":0.0631},{"nav_date":"2008-10-08","nav":9.9782,"day_change_pct":-0.1731},{"nav_date":"2008-10-07","nav":9.9955,"day_change_pct":-0.066},{"nav_date":"2008-10-06","nav":10.0021,"day_change_pct":0.032},{"nav_date":"2008-10-03","nav":9.9989,"day_change_pct":-0.007},{"nav_date":"2008-10-01","nav":9.9996,"day_change_pct":-0.6221},{"nav_date":"2008-09-29","nav":10.0622,"day_change_pct":0.0418},{"nav_date":"2008-09-26","nav":10.058,"day_change_pct":0.0269},{"nav_date":"2008-09-25","nav":10.0553,"day_change_pct":0.0269},{"nav_date":"2008-09-24","nav":10.0526,"day_change_pct":0.0318},{"nav_date":"2008-09-23","nav":10.0494,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.0467,"day_change_pct":0.0807},{"nav_date":"2008-09-19","nav":10.0386,"day_change_pct":-0.1154},{"nav_date":"2008-09-18","nav":10.0502,"day_change_pct":-0.0269},{"nav_date":"2008-09-17","nav":10.0529,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.0503,"day_change_pct":-0.001},{"nav_date":"2008-09-15","nav":10.0504,"day_change_pct":0.0119},{"nav_date":"2008-09-12","nav":10.0492,"day_change_pct":0.0289},{"nav_date":"2008-09-11","nav":10.0463,"day_change_pct":0.0289},{"nav_date":"2008-09-10","nav":10.0434,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.0407,"day_change_pct":0.0289},{"nav_date":"2008-09-08","nav":10.0378,"day_change_pct":0.0808},{"nav_date":"2008-09-05","nav":10.0297,"day_change_pct":0.0529},{"nav_date":"2008-09-04","nav":10.0244,"day_change_pct":0.0519},{"nav_date":"2008-09-02","nav":10.0192,"day_change_pct":0.0569},{"nav_date":"2008-09-01","nav":10.0135,"day_change_pct":-0.4593},{"nav_date":"2008-08-29","nav":10.0597,"day_change_pct":0.0259},{"nav_date":"2008-08-28","nav":10.0571,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.0543,"day_change_pct":0.0259},{"nav_date":"2008-08-26","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.0491,"day_change_pct":0.0518},{"nav_date":"2008-08-22","nav":10.0439,"day_change_pct":-0.0249},{"nav_date":"2008-08-21","nav":10.0464,"day_change_pct":-0.0358},{"nav_date":"2008-08-20","nav":10.05,"day_change_pct":-0.0129},{"nav_date":"2008-08-18","nav":10.0513,"day_change_pct":0.1056},{"nav_date":"2008-08-14","nav":10.0407,"day_change_pct":0.002},{"nav_date":"2008-08-13","nav":10.0405,"day_change_pct":-0.004},{"nav_date":"2008-08-12","nav":10.0409,"day_change_pct":0.003},{"nav_date":"2008-08-11","nav":10.0406,"day_change_pct":0.1207},{"nav_date":"2008-08-08","nav":10.0285,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.0258,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0203,"day_change_pct":0.0789},{"nav_date":"2008-08-04","nav":10.0124,"day_change_pct":0.086},{"nav_date":"2008-08-01","nav":10.0038,"day_change_pct":-0.6959},{"nav_date":"2008-07-31","nav":10.0739,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":10.0711,"day_change_pct":-0.0318},{"nav_date":"2008-07-29","nav":10.0743,"day_change_pct":-0.0605},{"nav_date":"2008-07-28","nav":10.0804,"day_change_pct":0.0804},{"nav_date":"2008-07-25","nav":10.0723,"day_change_pct":0.0268},{"nav_date":"2008-07-24","nav":10.0696,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0669,"day_change_pct":-0.003},{"nav_date":"2008-07-22","nav":10.0672,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0645,"day_change_pct":0.0626},{"nav_date":"2008-07-18","nav":10.0582,"day_change_pct":0.1015},{"nav_date":"2008-07-17","nav":10.048,"day_change_pct":0.0},{"nav_date":"2008-07-16","nav":10.048,"day_change_pct":-0.0259},{"nav_date":"2008-07-15","nav":10.0506,"day_change_pct":0.0139},{"nav_date":"2008-07-14","nav":10.0492,"day_change_pct":0.0667},{"nav_date":"2008-07-11","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0371,"day_change_pct":0.0917},{"nav_date":"2008-07-08","nav":10.0279,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0253,"day_change_pct":0.0799},{"nav_date":"2008-07-04","nav":10.0173,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":10.0147,"day_change_pct":0.026},{"nav_date":"2008-07-02","nav":10.0121,"day_change_pct":-0.0838},{"nav_date":"2008-06-30","nav":10.0205,"day_change_pct":0.0779},{"nav_date":"2008-06-27","nav":10.0127,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.0101,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":10.0076,"day_change_pct":-0.1367},{"nav_date":"2008-06-24","nav":10.0213,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.0188,"day_change_pct":0.0549},{"nav_date":"2008-06-20","nav":10.0133,"day_change_pct":-0.0499},{"nav_date":"2008-06-19","nav":10.0183,"day_change_pct":null}],"total":92,"page":1,"page_size":250}