{"fund_details":{"scheme_code":109038,"scheme_name":"DSP BlackRock FMP - 6M - Series 6 - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-11","nav":10.4562,"day_change_pct":0.0143},{"nav_date":"2008-12-10","nav":10.4547,"day_change_pct":0.5337},{"nav_date":"2008-12-03","nav":10.3992,"day_change_pct":0.185},{"nav_date":"2008-11-26","nav":10.38,"day_change_pct":0.1979},{"nav_date":"2008-11-19","nav":10.3595,"day_change_pct":0.207},{"nav_date":"2008-11-12","nav":10.3381,"day_change_pct":0.2045},{"nav_date":"2008-11-05","nav":10.317,"day_change_pct":0.1845},{"nav_date":"2008-10-29","nav":10.298,"day_change_pct":0.0554},{"nav_date":"2008-10-27","nav":10.2923,"day_change_pct":0.0827},{"nav_date":"2008-10-24","nav":10.2838,"day_change_pct":0.0272},{"nav_date":"2008-10-23","nav":10.281,"day_change_pct":0.0282},{"nav_date":"2008-10-22","nav":10.2781,"day_change_pct":0.0555},{"nav_date":"2008-10-20","nav":10.2724,"day_change_pct":0.0838},{"nav_date":"2008-10-17","nav":10.2638,"day_change_pct":0.0273},{"nav_date":"2008-10-16","nav":10.261,"day_change_pct":0.0273},{"nav_date":"2008-10-15","nav":10.2582,"day_change_pct":0.0283},{"nav_date":"2008-10-14","nav":10.2553,"day_change_pct":0.0273},{"nav_date":"2008-10-13","nav":10.2525,"day_change_pct":0.083},{"nav_date":"2008-10-10","nav":10.244,"day_change_pct":0.0557},{"nav_date":"2008-10-08","nav":10.2383,"day_change_pct":0.0283},{"nav_date":"2008-10-07","nav":10.2354,"day_change_pct":0.0274},{"nav_date":"2008-10-06","nav":10.2326,"day_change_pct":0.0831},{"nav_date":"2008-10-03","nav":10.2241,"day_change_pct":0.0558},{"nav_date":"2008-10-01","nav":10.2184,"day_change_pct":-0.1495},{"nav_date":"2008-09-24","nav":10.2337,"day_change_pct":0.1939},{"nav_date":"2008-09-17","nav":10.2139,"day_change_pct":-0.1379},{"nav_date":"2008-09-10","nav":10.228,"day_change_pct":0.1469},{"nav_date":"2008-09-04","nav":10.213,"day_change_pct":0.1942},{"nav_date":"2008-08-27","nav":10.1932,"day_change_pct":0.171},{"nav_date":"2008-08-20","nav":10.1758,"day_change_pct":0.1713},{"nav_date":"2008-08-13","nav":10.1584,"day_change_pct":0.1716},{"nav_date":"2008-08-06","nav":10.141,"day_change_pct":0.1719},{"nav_date":"2008-07-30","nav":10.1236,"day_change_pct":0.1722},{"nav_date":"2008-07-23","nav":10.1062,"day_change_pct":0.1725},{"nav_date":"2008-07-16","nav":10.0888,"day_change_pct":0.1728},{"nav_date":"2008-07-09","nav":10.0714,"day_change_pct":0.1482},{"nav_date":"2008-07-03","nav":10.0565,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.054,"day_change_pct":0.1734},{"nav_date":"2008-06-25","nav":10.0366,"day_change_pct":0.1737},{"nav_date":"2008-06-18","nav":10.0192,"day_change_pct":null}],"total":40,"page":1,"page_size":250}