{"fund_details":{"scheme_code":109036,"scheme_name":"DSP BlackRock FMP - 6M - Series 6 - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-11","nav":10.0025,"day_change_pct":-3.9486},{"nav_date":"2008-12-10","nav":10.4137,"day_change_pct":0.5319},{"nav_date":"2008-12-03","nav":10.3586,"day_change_pct":0.1828},{"nav_date":"2008-11-26","nav":10.3397,"day_change_pct":0.1957},{"nav_date":"2008-11-19","nav":10.3195,"day_change_pct":0.2059},{"nav_date":"2008-11-12","nav":10.2983,"day_change_pct":0.2024},{"nav_date":"2008-11-05","nav":10.2775,"day_change_pct":0.1823},{"nav_date":"2008-10-29","nav":10.2588,"day_change_pct":0.0546},{"nav_date":"2008-10-27","nav":10.2532,"day_change_pct":0.082},{"nav_date":"2008-10-24","nav":10.2448,"day_change_pct":0.0273},{"nav_date":"2008-10-23","nav":10.242,"day_change_pct":0.0273},{"nav_date":"2008-10-22","nav":10.2392,"day_change_pct":0.0547},{"nav_date":"2008-10-20","nav":10.2336,"day_change_pct":0.0831},{"nav_date":"2008-10-17","nav":10.2251,"day_change_pct":0.0274},{"nav_date":"2008-10-16","nav":10.2223,"day_change_pct":0.0274},{"nav_date":"2008-10-15","nav":10.2195,"day_change_pct":0.0274},{"nav_date":"2008-10-14","nav":10.2167,"day_change_pct":0.0274},{"nav_date":"2008-10-13","nav":10.2139,"day_change_pct":0.0823},{"nav_date":"2008-10-10","nav":10.2055,"day_change_pct":0.0549},{"nav_date":"2008-10-08","nav":10.1999,"day_change_pct":0.0275},{"nav_date":"2008-10-07","nav":10.1971,"day_change_pct":0.0275},{"nav_date":"2008-10-06","nav":10.1943,"day_change_pct":0.0825},{"nav_date":"2008-10-03","nav":10.1859,"day_change_pct":0.055},{"nav_date":"2008-10-01","nav":10.1803,"day_change_pct":-0.151},{"nav_date":"2008-09-24","nav":10.1957,"day_change_pct":0.1916},{"nav_date":"2008-09-17","nav":10.1762,"day_change_pct":-0.1393},{"nav_date":"2008-09-10","nav":10.1904,"day_change_pct":0.1445},{"nav_date":"2008-09-04","nav":10.1757,"day_change_pct":0.193},{"nav_date":"2008-08-27","nav":10.1561,"day_change_pct":0.1687},{"nav_date":"2008-08-20","nav":10.139,"day_change_pct":0.1699},{"nav_date":"2008-08-13","nav":10.1218,"day_change_pct":0.1692},{"nav_date":"2008-08-06","nav":10.1047,"day_change_pct":0.1705},{"nav_date":"2008-07-30","nav":10.0875,"day_change_pct":0.1698},{"nav_date":"2008-07-23","nav":10.0704,"day_change_pct":0.1701},{"nav_date":"2008-07-16","nav":10.0533,"day_change_pct":0.1714},{"nav_date":"2008-07-09","nav":10.0361,"day_change_pct":0.1467},{"nav_date":"2008-07-03","nav":10.0214,"day_change_pct":-0.3193},{"nav_date":"2008-07-02","nav":10.0535,"day_change_pct":0.1714},{"nav_date":"2008-06-25","nav":10.0363,"day_change_pct":0.1717},{"nav_date":"2008-06-18","nav":10.0191,"day_change_pct":null}],"total":40,"page":1,"page_size":250}