{"fund_details":{"scheme_code":109035,"scheme_name":"DSP BlackRock FMP - 6M - Series 6 - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-11","nav":10.4512,"day_change_pct":0.0153},{"nav_date":"2008-12-10","nav":10.4496,"day_change_pct":0.5311},{"nav_date":"2008-12-03","nav":10.3944,"day_change_pct":0.1831},{"nav_date":"2008-11-26","nav":10.3754,"day_change_pct":0.196},{"nav_date":"2008-11-19","nav":10.3551,"day_change_pct":0.2052},{"nav_date":"2008-11-12","nav":10.3339,"day_change_pct":0.2027},{"nav_date":"2008-11-05","nav":10.313,"day_change_pct":0.1826},{"nav_date":"2008-10-29","nav":10.2942,"day_change_pct":0.0544},{"nav_date":"2008-10-27","nav":10.2886,"day_change_pct":0.0817},{"nav_date":"2008-10-24","nav":10.2802,"day_change_pct":0.0272},{"nav_date":"2008-10-23","nav":10.2774,"day_change_pct":0.0282},{"nav_date":"2008-10-22","nav":10.2745,"day_change_pct":0.0545},{"nav_date":"2008-10-20","nav":10.2689,"day_change_pct":0.0828},{"nav_date":"2008-10-17","nav":10.2604,"day_change_pct":0.0273},{"nav_date":"2008-10-16","nav":10.2576,"day_change_pct":0.0273},{"nav_date":"2008-10-15","nav":10.2548,"day_change_pct":0.0273},{"nav_date":"2008-10-14","nav":10.252,"day_change_pct":0.0273},{"nav_date":"2008-10-13","nav":10.2492,"day_change_pct":0.083},{"nav_date":"2008-10-10","nav":10.2407,"day_change_pct":0.0547},{"nav_date":"2008-10-08","nav":10.2351,"day_change_pct":0.0274},{"nav_date":"2008-10-07","nav":10.2323,"day_change_pct":0.0274},{"nav_date":"2008-10-06","nav":10.2295,"day_change_pct":0.0822},{"nav_date":"2008-10-03","nav":10.2211,"day_change_pct":0.0558},{"nav_date":"2008-10-01","nav":10.2154,"day_change_pct":-0.1515},{"nav_date":"2008-09-24","nav":10.2309,"day_change_pct":0.191},{"nav_date":"2008-09-17","nav":10.2114,"day_change_pct":-0.1389},{"nav_date":"2008-09-10","nav":10.2256,"day_change_pct":0.1449},{"nav_date":"2008-09-04","nav":10.2108,"day_change_pct":0.1923},{"nav_date":"2008-08-27","nav":10.1912,"day_change_pct":0.1691},{"nav_date":"2008-08-20","nav":10.174,"day_change_pct":0.1693},{"nav_date":"2008-08-13","nav":10.1568,"day_change_pct":0.1696},{"nav_date":"2008-08-06","nav":10.1396,"day_change_pct":0.1699},{"nav_date":"2008-07-30","nav":10.1224,"day_change_pct":0.1702},{"nav_date":"2008-07-23","nav":10.1052,"day_change_pct":0.1705},{"nav_date":"2008-07-16","nav":10.088,"day_change_pct":0.1708},{"nav_date":"2008-07-09","nav":10.0708,"day_change_pct":0.1472},{"nav_date":"2008-07-03","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0536,"day_change_pct":0.1714},{"nav_date":"2008-06-25","nav":10.0364,"day_change_pct":0.1727},{"nav_date":"2008-06-18","nav":10.0191,"day_change_pct":null}],"total":40,"page":1,"page_size":250}