{"fund_details":{"scheme_code":109033,"scheme_name":"ICICI Prudential FMP series 44 - 15 Mths Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-07","nav":11.28,"day_change_pct":0.039},{"nav_date":"2009-09-02","nav":11.2756,"day_change_pct":0.0674},{"nav_date":"2009-08-26","nav":11.268,"day_change_pct":0.0328},{"nav_date":"2009-08-20","nav":11.2643,"day_change_pct":0.0373},{"nav_date":"2009-08-12","nav":11.2601,"day_change_pct":-0.3019},{"nav_date":"2009-08-05","nav":11.2942,"day_change_pct":0.7287},{"nav_date":"2009-07-29","nav":11.2125,"day_change_pct":0.7331},{"nav_date":"2009-07-22","nav":11.1309,"day_change_pct":0.7394},{"nav_date":"2009-07-15","nav":11.0492,"day_change_pct":0.2786},{"nav_date":"2009-07-08","nav":11.0185,"day_change_pct":0.0799},{"nav_date":"2009-07-02","nav":11.0097,"day_change_pct":0.1073},{"nav_date":"2009-06-24","nav":10.9979,"day_change_pct":0.0928},{"nav_date":"2009-06-17","nav":10.9877,"day_change_pct":0.0929},{"nav_date":"2009-06-10","nav":10.9775,"day_change_pct":0.0921},{"nav_date":"2009-06-03","nav":10.9674,"day_change_pct":0.0913},{"nav_date":"2009-05-27","nav":10.9574,"day_change_pct":0.0913},{"nav_date":"2009-05-20","nav":10.9474,"day_change_pct":0.096},{"nav_date":"2009-05-13","nav":10.9369,"day_change_pct":0.0915},{"nav_date":"2009-05-06","nav":10.9269,"day_change_pct":0.0962},{"nav_date":"2009-04-29","nav":10.9164,"day_change_pct":0.0926},{"nav_date":"2009-04-22","nav":10.9063,"day_change_pct":0.1212},{"nav_date":"2009-04-15","nav":10.8931,"day_change_pct":0.102},{"nav_date":"2009-04-08","nav":10.882,"day_change_pct":0.1279},{"nav_date":"2009-04-02","nav":10.8681,"day_change_pct":0.2019},{"nav_date":"2009-03-25","nav":10.8462,"day_change_pct":0.1514},{"nav_date":"2009-03-18","nav":10.8298,"day_change_pct":0.0915},{"nav_date":"2009-03-12","nav":10.8199,"day_change_pct":0.1398},{"nav_date":"2009-03-04","nav":10.8048,"day_change_pct":0.1427},{"nav_date":"2009-02-25","nav":10.7894,"day_change_pct":0.2583},{"nav_date":"2009-02-18","nav":10.7616,"day_change_pct":0.2852},{"nav_date":"2009-02-11","nav":10.731,"day_change_pct":0.226},{"nav_date":"2009-02-04","nav":10.7068,"day_change_pct":0.1909},{"nav_date":"2009-01-28","nav":10.6864,"day_change_pct":0.2091},{"nav_date":"2009-01-21","nav":10.6641,"day_change_pct":0.2246},{"nav_date":"2009-01-14","nav":10.6402,"day_change_pct":0.2563},{"nav_date":"2009-01-07","nav":10.613,"day_change_pct":0.329},{"nav_date":"2008-12-31","nav":10.5782,"day_change_pct":0.9139},{"nav_date":"2008-12-24","nav":10.4824,"day_change_pct":0.2822},{"nav_date":"2008-12-17","nav":10.4529,"day_change_pct":0.4025},{"nav_date":"2008-12-10","nav":10.411,"day_change_pct":0.4283},{"nav_date":"2008-12-03","nav":10.3666,"day_change_pct":0.4078},{"nav_date":"2008-11-26","nav":10.3245,"day_change_pct":0.3148},{"nav_date":"2008-11-19","nav":10.2921,"day_change_pct":0.3745},{"nav_date":"2008-11-12","nav":10.2537,"day_change_pct":0.4585},{"nav_date":"2008-11-05","nav":10.2069,"day_change_pct":0.3905},{"nav_date":"2008-10-29","nav":10.1672,"day_change_pct":0.3722},{"nav_date":"2008-10-22","nav":10.1295,"day_change_pct":0.9065},{"nav_date":"2008-10-15","nav":10.0385,"day_change_pct":-2.2227},{"nav_date":"2008-10-08","nav":10.2667,"day_change_pct":-0.0068},{"nav_date":"2008-10-01","nav":10.2674,"day_change_pct":0.1571},{"nav_date":"2008-09-24","nav":10.2513,"day_change_pct":0.0849},{"nav_date":"2008-09-17","nav":10.2426,"day_change_pct":0.1535},{"nav_date":"2008-09-10","nav":10.2269,"day_change_pct":0.1832},{"nav_date":"2008-09-04","nav":10.2082,"day_change_pct":0.3026},{"nav_date":"2008-08-27","nav":10.1774,"day_change_pct":0.1407},{"nav_date":"2008-08-20","nav":10.1631,"day_change_pct":0.1577},{"nav_date":"2008-08-13","nav":10.1471,"day_change_pct":0.1896},{"nav_date":"2008-08-06","nav":10.1279,"day_change_pct":0.2068},{"nav_date":"2008-07-30","nav":10.107,"day_change_pct":0.1328},{"nav_date":"2008-07-23","nav":10.0936,"day_change_pct":0.1468},{"nav_date":"2008-07-16","nav":10.0788,"day_change_pct":0.1809},{"nav_date":"2008-07-09","nav":10.0606,"day_change_pct":0.1513},{"nav_date":"2008-07-02","nav":10.0454,"day_change_pct":0.1485},{"nav_date":"2008-06-25","nav":10.0305,"day_change_pct":0.1428},{"nav_date":"2008-06-18","nav":10.0162,"day_change_pct":null}],"total":65,"page":1,"page_size":250}