{"fund_details":{"scheme_code":109032,"scheme_name":"ICICI Prudential FMP series 44 - 15 Mths Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-07","nav":11.2499,"day_change_pct":0.0391},{"nav_date":"2009-09-02","nav":11.2455,"day_change_pct":0.0667},{"nav_date":"2009-08-26","nav":11.238,"day_change_pct":0.0329},{"nav_date":"2009-08-20","nav":11.2343,"day_change_pct":0.0374},{"nav_date":"2009-08-12","nav":11.2301,"day_change_pct":-0.301},{"nav_date":"2009-08-05","nav":11.264,"day_change_pct":0.7279},{"nav_date":"2009-07-29","nav":11.1826,"day_change_pct":0.7333},{"nav_date":"2009-07-22","nav":11.1012,"day_change_pct":0.7396},{"nav_date":"2009-07-15","nav":11.0197,"day_change_pct":0.2785},{"nav_date":"2009-07-08","nav":10.9891,"day_change_pct":0.0801},{"nav_date":"2009-07-02","nav":10.9803,"day_change_pct":0.1067},{"nav_date":"2009-06-24","nav":10.9686,"day_change_pct":0.0931},{"nav_date":"2009-06-17","nav":10.9584,"day_change_pct":0.0932},{"nav_date":"2009-06-10","nav":10.9482,"day_change_pct":0.0923},{"nav_date":"2009-06-03","nav":10.9381,"day_change_pct":0.0906},{"nav_date":"2009-05-27","nav":10.9282,"day_change_pct":0.0916},{"nav_date":"2009-05-20","nav":10.9182,"day_change_pct":0.0963},{"nav_date":"2009-05-13","nav":10.9077,"day_change_pct":0.0908},{"nav_date":"2009-05-06","nav":10.8978,"day_change_pct":0.0964},{"nav_date":"2009-04-29","nav":10.8873,"day_change_pct":0.0929},{"nav_date":"2009-04-22","nav":10.8772,"day_change_pct":0.1215},{"nav_date":"2009-04-15","nav":10.864,"day_change_pct":0.1014},{"nav_date":"2009-04-08","nav":10.853,"day_change_pct":0.1236},{"nav_date":"2009-04-02","nav":10.8396,"day_change_pct":0.1932},{"nav_date":"2009-03-25","nav":10.8187,"day_change_pct":0.1453},{"nav_date":"2009-03-18","nav":10.803,"day_change_pct":0.0852},{"nav_date":"2009-03-12","nav":10.7938,"day_change_pct":0.1327},{"nav_date":"2009-03-04","nav":10.7795,"day_change_pct":0.1366},{"nav_date":"2009-02-25","nav":10.7648,"day_change_pct":0.2505},{"nav_date":"2009-02-18","nav":10.7379,"day_change_pct":0.2792},{"nav_date":"2009-02-11","nav":10.708,"day_change_pct":0.219},{"nav_date":"2009-02-04","nav":10.6846,"day_change_pct":0.2026},{"nav_date":"2009-01-28","nav":10.663,"day_change_pct":0.202},{"nav_date":"2009-01-21","nav":10.6415,"day_change_pct":0.2175},{"nav_date":"2009-01-14","nav":10.6184,"day_change_pct":0.2492},{"nav_date":"2009-01-07","nav":10.592,"day_change_pct":0.322},{"nav_date":"2008-12-31","nav":10.558,"day_change_pct":0.908},{"nav_date":"2008-12-24","nav":10.463,"day_change_pct":0.2751},{"nav_date":"2008-12-17","nav":10.4343,"day_change_pct":0.3964},{"nav_date":"2008-12-10","nav":10.3931,"day_change_pct":0.4213},{"nav_date":"2008-12-03","nav":10.3495,"day_change_pct":0.4026},{"nav_date":"2008-11-26","nav":10.308,"day_change_pct":0.3075},{"nav_date":"2008-11-19","nav":10.2764,"day_change_pct":0.3672},{"nav_date":"2008-11-12","nav":10.2388,"day_change_pct":0.4523},{"nav_date":"2008-11-05","nav":10.1927,"day_change_pct":0.3841},{"nav_date":"2008-10-29","nav":10.1537,"day_change_pct":0.3647},{"nav_date":"2008-10-22","nav":10.1168,"day_change_pct":0.8996},{"nav_date":"2008-10-15","nav":10.0266,"day_change_pct":-2.2291},{"nav_date":"2008-10-08","nav":10.2552,"day_change_pct":-0.0136},{"nav_date":"2008-10-01","nav":10.2566,"day_change_pct":0.1504},{"nav_date":"2008-09-24","nav":10.2412,"day_change_pct":0.0782},{"nav_date":"2008-09-17","nav":10.2332,"day_change_pct":0.1468},{"nav_date":"2008-09-10","nav":10.2182,"day_change_pct":0.1774},{"nav_date":"2008-09-04","nav":10.2001,"day_change_pct":0.295},{"nav_date":"2008-08-27","nav":10.1701,"day_change_pct":0.1339},{"nav_date":"2008-08-20","nav":10.1565,"day_change_pct":0.1509},{"nav_date":"2008-08-13","nav":10.1412,"day_change_pct":0.1828},{"nav_date":"2008-08-06","nav":10.1227,"day_change_pct":0.2009},{"nav_date":"2008-07-30","nav":10.1024,"day_change_pct":0.1259},{"nav_date":"2008-07-23","nav":10.0897,"day_change_pct":0.1399},{"nav_date":"2008-07-16","nav":10.0756,"day_change_pct":0.174},{"nav_date":"2008-07-09","nav":10.0581,"day_change_pct":0.1444},{"nav_date":"2008-07-02","nav":10.0436,"day_change_pct":0.1426},{"nav_date":"2008-06-25","nav":10.0293,"day_change_pct":0.1358},{"nav_date":"2008-06-18","nav":10.0157,"day_change_pct":null}],"total":65,"page":1,"page_size":250}