{"fund_details":{"scheme_code":109030,"scheme_name":"HDFC FMP 370D JUNE 2008 (1) - WHOLESALE PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-29","nav":10.0,"day_change_pct":-2.84},{"nav_date":"2009-06-26","nav":10.2923,"day_change_pct":-4.5082},{"nav_date":"2009-06-25","nav":10.7782,"day_change_pct":0.0167},{"nav_date":"2009-06-24","nav":10.7764,"day_change_pct":0.0176},{"nav_date":"2009-06-23","nav":10.7745,"day_change_pct":0.0232},{"nav_date":"2009-06-22","nav":10.772,"day_change_pct":0.065},{"nav_date":"2009-06-19","nav":10.765,"day_change_pct":0.0204},{"nav_date":"2009-06-18","nav":10.7628,"day_change_pct":0.0214},{"nav_date":"2009-06-17","nav":10.7605,"day_change_pct":0.0223},{"nav_date":"2009-06-16","nav":10.7581,"day_change_pct":0.0223},{"nav_date":"2009-06-15","nav":10.7557,"day_change_pct":0.0661},{"nav_date":"2009-06-12","nav":10.7486,"day_change_pct":0.0214},{"nav_date":"2009-06-11","nav":10.7463,"day_change_pct":0.0223},{"nav_date":"2009-06-10","nav":10.7439,"day_change_pct":0.0223},{"nav_date":"2009-06-09","nav":10.7415,"day_change_pct":0.0214},{"nav_date":"2009-06-08","nav":10.7392,"day_change_pct":0.0643},{"nav_date":"2009-06-05","nav":10.7323,"day_change_pct":0.0298},{"nav_date":"2009-06-04","nav":10.7291,"day_change_pct":0.0289},{"nav_date":"2009-06-03","nav":10.726,"day_change_pct":0.0298},{"nav_date":"2009-06-02","nav":10.7228,"day_change_pct":0.0299},{"nav_date":"2009-06-01","nav":10.7196,"day_change_pct":0.0878},{"nav_date":"2009-05-29","nav":10.7102,"day_change_pct":0.0299},{"nav_date":"2009-05-28","nav":10.707,"day_change_pct":0.0299},{"nav_date":"2009-05-27","nav":10.7038,"day_change_pct":0.029},{"nav_date":"2009-05-26","nav":10.7007,"day_change_pct":0.0299},{"nav_date":"2009-05-25","nav":10.6975,"day_change_pct":0.0879},{"nav_date":"2009-05-22","nav":10.6881,"day_change_pct":0.0299},{"nav_date":"2009-05-21","nav":10.6849,"day_change_pct":0.029},{"nav_date":"2009-05-20","nav":10.6818,"day_change_pct":0.03},{"nav_date":"2009-05-19","nav":10.6786,"day_change_pct":0.029},{"nav_date":"2009-05-18","nav":10.6755,"day_change_pct":0.1078},{"nav_date":"2009-05-15","nav":10.664,"day_change_pct":0.0347},{"nav_date":"2009-05-14","nav":10.6603,"day_change_pct":0.0357},{"nav_date":"2009-05-13","nav":10.6565,"day_change_pct":0.03},{"nav_date":"2009-05-12","nav":10.6533,"day_change_pct":0.0291},{"nav_date":"2009-05-11","nav":10.6502,"day_change_pct":0.0836},{"nav_date":"2009-05-08","nav":10.6413,"day_change_pct":0.0291},{"nav_date":"2009-05-07","nav":10.6382,"day_change_pct":0.0329},{"nav_date":"2009-05-06","nav":10.6347,"day_change_pct":0.0527},{"nav_date":"2009-05-05","nav":10.6291,"day_change_pct":0.0452},{"nav_date":"2009-05-04","nav":10.6243,"day_change_pct":0.1659},{"nav_date":"2009-04-29","nav":10.6067,"day_change_pct":0.033},{"nav_date":"2009-04-28","nav":10.6032,"day_change_pct":0.033},{"nav_date":"2009-04-27","nav":10.5997,"day_change_pct":0.0992},{"nav_date":"2009-04-24","nav":10.5892,"day_change_pct":0.0331},{"nav_date":"2009-04-23","nav":10.5857,"day_change_pct":0.0321},{"nav_date":"2009-04-22","nav":10.5823,"day_change_pct":0.0331},{"nav_date":"2009-04-21","nav":10.5788,"day_change_pct":0.0747},{"nav_date":"2009-04-20","nav":10.5709,"day_change_pct":0.1108},{"nav_date":"2009-04-17","nav":10.5592,"day_change_pct":0.054},{"nav_date":"2009-04-16","nav":10.5535,"day_change_pct":0.0483},{"nav_date":"2009-04-15","nav":10.5484,"day_change_pct":0.0674},{"nav_date":"2009-04-13","nav":10.5413,"day_change_pct":0.133},{"nav_date":"2009-04-09","nav":10.5273,"day_change_pct":0.058},{"nav_date":"2009-04-08","nav":10.5212,"day_change_pct":0.1104},{"nav_date":"2009-04-06","nav":10.5096,"day_change_pct":-0.1141},{"nav_date":"2009-04-02","nav":10.5216,"day_change_pct":0.0447},{"nav_date":"2009-04-01","nav":10.5169,"day_change_pct":0.04},{"nav_date":"2009-03-31","nav":10.5127,"day_change_pct":0.0552},{"nav_date":"2009-03-30","nav":10.5069,"day_change_pct":0.1143},{"nav_date":"2009-03-27","nav":10.4949,"day_change_pct":0.0334},{"nav_date":"2009-03-26","nav":10.4914,"day_change_pct":0.0324},{"nav_date":"2009-03-25","nav":10.488,"day_change_pct":0.0353},{"nav_date":"2009-03-24","nav":10.4843,"day_change_pct":0.0172},{"nav_date":"2009-03-23","nav":10.4825,"day_change_pct":0.0964},{"nav_date":"2009-03-20","nav":10.4724,"day_change_pct":0.0545},{"nav_date":"2009-03-19","nav":10.4667,"day_change_pct":0.0363},{"nav_date":"2009-03-18","nav":10.4629,"day_change_pct":0.0335},{"nav_date":"2009-03-17","nav":10.4594,"day_change_pct":0.0172},{"nav_date":"2009-03-16","nav":10.4576,"day_change_pct":0.0823},{"nav_date":"2009-03-13","nav":10.449,"day_change_pct":0.0258},{"nav_date":"2009-03-12","nav":10.4463,"day_change_pct":0.0642},{"nav_date":"2009-03-09","nav":10.4396,"day_change_pct":0.0863},{"nav_date":"2009-03-06","nav":10.4306,"day_change_pct":0.0326},{"nav_date":"2009-03-05","nav":10.4272,"day_change_pct":0.0489},{"nav_date":"2009-03-04","nav":10.4221,"day_change_pct":0.0278},{"nav_date":"2009-03-03","nav":10.4192,"day_change_pct":0.0355},{"nav_date":"2009-03-02","nav":10.4155,"day_change_pct":0.098},{"nav_date":"2009-02-27","nav":10.4053,"day_change_pct":0.051},{"nav_date":"2009-02-26","nav":10.4,"day_change_pct":0.0327},{"nav_date":"2009-02-25","nav":10.3966,"day_change_pct":0.0318},{"nav_date":"2009-02-24","nav":10.3933,"day_change_pct":0.1397},{"nav_date":"2009-02-20","nav":10.3788,"day_change_pct":0.0328},{"nav_date":"2009-02-19","nav":10.3754,"day_change_pct":0.0318},{"nav_date":"2009-02-18","nav":10.3721,"day_change_pct":0.0627},{"nav_date":"2009-02-17","nav":10.3656,"day_change_pct":0.0328},{"nav_date":"2009-02-16","nav":10.3622,"day_change_pct":0.0976},{"nav_date":"2009-02-13","nav":10.3521,"day_change_pct":-0.001},{"nav_date":"2009-02-12","nav":10.3522,"day_change_pct":0.0464},{"nav_date":"2009-02-11","nav":10.3474,"day_change_pct":0.0329},{"nav_date":"2009-02-10","nav":10.344,"day_change_pct":0.0329},{"nav_date":"2009-02-09","nav":10.3406,"day_change_pct":0.0978},{"nav_date":"2009-02-06","nav":10.3305,"day_change_pct":0.0746},{"nav_date":"2009-02-05","nav":10.3228,"day_change_pct":0.0329},{"nav_date":"2009-02-04","nav":10.3194,"day_change_pct":0.033},{"nav_date":"2009-02-03","nav":10.316,"day_change_pct":0.032},{"nav_date":"2009-02-02","nav":10.3127,"day_change_pct":0.099},{"nav_date":"2009-01-30","nav":10.3025,"day_change_pct":0.0729},{"nav_date":"2009-01-29","nav":10.295,"day_change_pct":0.0321},{"nav_date":"2009-01-28","nav":10.2917,"day_change_pct":0.033},{"nav_date":"2009-01-27","nav":10.2883,"day_change_pct":0.1324},{"nav_date":"2009-01-23","nav":10.2747,"day_change_pct":0.0321},{"nav_date":"2009-01-22","nav":10.2714,"day_change_pct":0.0331},{"nav_date":"2009-01-21","nav":10.268,"day_change_pct":0.0331},{"nav_date":"2009-01-20","nav":10.2646,"day_change_pct":0.0331},{"nav_date":"2009-01-19","nav":10.2612,"day_change_pct":0.0985},{"nav_date":"2009-01-16","nav":10.2511,"day_change_pct":0.0342},{"nav_date":"2009-01-15","nav":10.2476,"day_change_pct":0.1877},{"nav_date":"2009-01-14","nav":10.2284,"day_change_pct":0.0607},{"nav_date":"2009-01-13","nav":10.2222,"day_change_pct":0.0489},{"nav_date":"2009-01-12","nav":10.2172,"day_change_pct":0.1009},{"nav_date":"2009-01-09","nav":10.2069,"day_change_pct":0.0667},{"nav_date":"2009-01-07","nav":10.2001,"day_change_pct":0.0147},{"nav_date":"2009-01-06","nav":10.1986,"day_change_pct":0.0333},{"nav_date":"2009-01-05","nav":10.1952,"day_change_pct":0.2567},{"nav_date":"2009-01-02","nav":10.1691,"day_change_pct":0.0502},{"nav_date":"2009-01-01","nav":10.164,"day_change_pct":0.0128},{"nav_date":"2008-12-31","nav":10.1627,"day_change_pct":0.0502},{"nav_date":"2008-12-30","nav":10.1576,"day_change_pct":0.0502},{"nav_date":"2008-12-29","nav":10.1525,"day_change_pct":-0.6011},{"nav_date":"2008-12-26","nav":10.2139,"day_change_pct":0.0686},{"nav_date":"2008-12-24","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2008-12-23","nav":10.2044,"day_change_pct":0.0343},{"nav_date":"2008-12-22","nav":10.2009,"day_change_pct":0.1561},{"nav_date":"2008-12-19","nav":10.185,"day_change_pct":-0.0902},{"nav_date":"2008-12-18","nav":10.1942,"day_change_pct":0.1395},{"nav_date":"2008-12-17","nav":10.18,"day_change_pct":0.0678},{"nav_date":"2008-12-16","nav":10.1731,"day_change_pct":0.0384},{"nav_date":"2008-12-15","nav":10.1692,"day_change_pct":0.1181},{"nav_date":"2008-12-12","nav":10.1572,"day_change_pct":0.1015},{"nav_date":"2008-12-11","nav":10.1469,"day_change_pct":0.0493},{"nav_date":"2008-12-10","nav":10.1419,"day_change_pct":0.0395},{"nav_date":"2008-12-08","nav":10.1379,"day_change_pct":0.1769},{"nav_date":"2008-12-05","nav":10.12,"day_change_pct":0.0554},{"nav_date":"2008-12-04","nav":10.1144,"day_change_pct":0.0901},{"nav_date":"2008-12-03","nav":10.1053,"day_change_pct":-0.2172},{"nav_date":"2008-12-02","nav":10.1273,"day_change_pct":0.1038},{"nav_date":"2008-12-01","nav":10.1168,"day_change_pct":0.1475},{"nav_date":"2008-11-28","nav":10.1019,"day_change_pct":0.0733},{"nav_date":"2008-11-26","nav":10.0945,"day_change_pct":0.0753},{"nav_date":"2008-11-25","nav":10.0869,"day_change_pct":0.0367},{"nav_date":"2008-11-24","nav":10.0832,"day_change_pct":0.1092},{"nav_date":"2008-11-21","nav":10.0722,"day_change_pct":0.0865},{"nav_date":"2008-11-20","nav":10.0635,"day_change_pct":0.0358},{"nav_date":"2008-11-19","nav":10.0599,"day_change_pct":0.0368},{"nav_date":"2008-11-18","nav":10.0562,"day_change_pct":0.0806},{"nav_date":"2008-11-17","nav":10.0481,"day_change_pct":0.2014},{"nav_date":"2008-11-14","nav":10.0279,"day_change_pct":0.0968},{"nav_date":"2008-11-12","nav":10.0182,"day_change_pct":0.0369},{"nav_date":"2008-11-11","nav":10.0145,"day_change_pct":0.037},{"nav_date":"2008-11-10","nav":10.0108,"day_change_pct":0.109},{"nav_date":"2008-11-07","nav":9.9999,"day_change_pct":0.037},{"nav_date":"2008-11-06","nav":9.9962,"day_change_pct":-0.012},{"nav_date":"2008-11-05","nav":9.9974,"day_change_pct":0.2477},{"nav_date":"2008-11-04","nav":9.9727,"day_change_pct":0.1537},{"nav_date":"2008-11-03","nav":9.9574,"day_change_pct":0.1579},{"nav_date":"2008-10-31","nav":9.9417,"day_change_pct":0.1985},{"nav_date":"2008-10-29","nav":9.922,"day_change_pct":0.0726},{"nav_date":"2008-10-27","nav":9.9148,"day_change_pct":-0.3878},{"nav_date":"2008-10-24","nav":9.9534,"day_change_pct":0.0342},{"nav_date":"2008-10-23","nav":9.95,"day_change_pct":0.0342},{"nav_date":"2008-10-22","nav":9.9466,"day_change_pct":-0.0673},{"nav_date":"2008-10-21","nav":9.9533,"day_change_pct":-0.4909},{"nav_date":"2008-10-20","nav":10.0024,"day_change_pct":-0.1537},{"nav_date":"2008-10-17","nav":10.0178,"day_change_pct":-0.1396},{"nav_date":"2008-10-16","nav":10.0318,"day_change_pct":0.1178},{"nav_date":"2008-10-15","nav":10.02,"day_change_pct":-0.019},{"nav_date":"2008-10-14","nav":10.0219,"day_change_pct":-0.0279},{"nav_date":"2008-10-13","nav":10.0247,"day_change_pct":0.0889},{"nav_date":"2008-10-10","nav":10.0158,"day_change_pct":-0.0599},{"nav_date":"2008-10-08","nav":10.0218,"day_change_pct":-0.3074},{"nav_date":"2008-10-07","nav":10.0527,"day_change_pct":-0.0477},{"nav_date":"2008-10-06","nav":10.0575,"day_change_pct":0.0527},{"nav_date":"2008-10-03","nav":10.0522,"day_change_pct":0.1714},{"nav_date":"2008-10-01","nav":10.035,"day_change_pct":0.003},{"nav_date":"2008-09-30","nav":10.0347,"day_change_pct":-0.1701},{"nav_date":"2008-09-29","nav":10.0518,"day_change_pct":0.0488},{"nav_date":"2008-09-26","nav":10.0469,"day_change_pct":-1.2347},{"nav_date":"2008-09-25","nav":10.1725,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.1697,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1668,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.164,"day_change_pct":0.0847},{"nav_date":"2008-09-19","nav":10.1554,"day_change_pct":-0.1092},{"nav_date":"2008-09-18","nav":10.1665,"day_change_pct":0.0847},{"nav_date":"2008-09-17","nav":10.1579,"day_change_pct":0.0364},{"nav_date":"2008-09-16","nav":10.1542,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.1537,"day_change_pct":0.0256},{"nav_date":"2008-09-12","nav":10.1511,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1482,"day_change_pct":-0.0581},{"nav_date":"2008-09-10","nav":10.1541,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1512,"day_change_pct":0.0759},{"nav_date":"2008-09-08","nav":10.1435,"day_change_pct":0.2005},{"nav_date":"2008-09-05","nav":10.1232,"day_change_pct":-0.0415},{"nav_date":"2008-09-04","nav":10.1274,"day_change_pct":0.0553},{"nav_date":"2008-09-02","nav":10.1218,"day_change_pct":0.0534},{"nav_date":"2008-09-01","nav":10.1164,"day_change_pct":0.0841},{"nav_date":"2008-08-29","nav":10.1079,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.1051,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.1022,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.0994,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.0965,"day_change_pct":0.0595},{"nav_date":"2008-08-22","nav":10.0905,"day_change_pct":-0.0208},{"nav_date":"2008-08-21","nav":10.0926,"day_change_pct":-0.0416},{"nav_date":"2008-08-20","nav":10.0968,"day_change_pct":-0.0396},{"nav_date":"2008-08-19","nav":10.1008,"day_change_pct":0.0277},{"nav_date":"2008-08-18","nav":10.098,"day_change_pct":0.112},{"nav_date":"2008-08-14","nav":10.0867,"day_change_pct":0.004},{"nav_date":"2008-08-13","nav":10.0863,"day_change_pct":-0.0059},{"nav_date":"2008-08-12","nav":10.0869,"day_change_pct":-0.0129},{"nav_date":"2008-08-11","nav":10.0882,"day_change_pct":0.1459},{"nav_date":"2008-08-08","nav":10.0735,"day_change_pct":-0.0615},{"nav_date":"2008-08-07","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0769,"day_change_pct":0.0278},{"nav_date":"2008-08-05","nav":10.0741,"day_change_pct":0.0934},{"nav_date":"2008-08-04","nav":10.0647,"day_change_pct":0.0835},{"nav_date":"2008-08-01","nav":10.0563,"day_change_pct":0.0557},{"nav_date":"2008-07-31","nav":10.0507,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0479,"day_change_pct":-0.0557},{"nav_date":"2008-07-29","nav":10.0535,"day_change_pct":-0.0974},{"nav_date":"2008-07-28","nav":10.0633,"day_change_pct":0.0825},{"nav_date":"2008-07-25","nav":10.055,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0522,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0495,"day_change_pct":-0.0149},{"nav_date":"2008-07-22","nav":10.051,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.0482,"day_change_pct":0.0597},{"nav_date":"2008-07-18","nav":10.0422,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0394,"day_change_pct":-0.0159},{"nav_date":"2008-07-16","nav":10.041,"day_change_pct":-0.0637},{"nav_date":"2008-07-15","nav":10.0474,"day_change_pct":0.005},{"nav_date":"2008-07-14","nav":10.0469,"day_change_pct":0.0598},{"nav_date":"2008-07-11","nav":10.0409,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0382,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0354,"day_change_pct":-0.0398},{"nav_date":"2008-07-08","nav":10.0394,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":10.0366,"day_change_pct":0.0548},{"nav_date":"2008-07-04","nav":10.0311,"day_change_pct":0.0269},{"nav_date":"2008-07-03","nav":10.0284,"day_change_pct":0.0279},{"nav_date":"2008-07-02","nav":10.0256,"day_change_pct":-0.0269},{"nav_date":"2008-07-01","nav":10.0283,"day_change_pct":null}],"total":240,"page":1,"page_size":250}