{"fund_details":{"scheme_code":109029,"scheme_name":"HDFC FMP 370D JUNE 2008 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-29","nav":10.0,"day_change_pct":-2.9051},{"nav_date":"2009-06-26","nav":10.2992,"day_change_pct":-4.2923},{"nav_date":"2009-06-25","nav":10.7611,"day_change_pct":0.0158},{"nav_date":"2009-06-24","nav":10.7594,"day_change_pct":0.0167},{"nav_date":"2009-06-23","nav":10.7576,"day_change_pct":0.0223},{"nav_date":"2009-06-22","nav":10.7552,"day_change_pct":0.0614},{"nav_date":"2009-06-19","nav":10.7486,"day_change_pct":0.0205},{"nav_date":"2009-06-18","nav":10.7464,"day_change_pct":0.0205},{"nav_date":"2009-06-17","nav":10.7442,"day_change_pct":0.0214},{"nav_date":"2009-06-16","nav":10.7419,"day_change_pct":0.0214},{"nav_date":"2009-06-15","nav":10.7396,"day_change_pct":0.0634},{"nav_date":"2009-06-12","nav":10.7328,"day_change_pct":0.0205},{"nav_date":"2009-06-11","nav":10.7306,"day_change_pct":0.0214},{"nav_date":"2009-06-10","nav":10.7283,"day_change_pct":0.0214},{"nav_date":"2009-06-09","nav":10.726,"day_change_pct":0.0205},{"nav_date":"2009-06-08","nav":10.7238,"day_change_pct":0.0616},{"nav_date":"2009-06-05","nav":10.7172,"day_change_pct":0.0289},{"nav_date":"2009-06-04","nav":10.7141,"day_change_pct":0.0289},{"nav_date":"2009-06-03","nav":10.711,"day_change_pct":0.028},{"nav_date":"2009-06-02","nav":10.708,"day_change_pct":0.029},{"nav_date":"2009-06-01","nav":10.7049,"day_change_pct":0.086},{"nav_date":"2009-05-29","nav":10.6957,"day_change_pct":0.0281},{"nav_date":"2009-05-28","nav":10.6927,"day_change_pct":0.029},{"nav_date":"2009-05-27","nav":10.6896,"day_change_pct":0.0281},{"nav_date":"2009-05-26","nav":10.6866,"day_change_pct":0.029},{"nav_date":"2009-05-25","nav":10.6835,"day_change_pct":0.0862},{"nav_date":"2009-05-22","nav":10.6743,"day_change_pct":0.0281},{"nav_date":"2009-05-21","nav":10.6713,"day_change_pct":0.0291},{"nav_date":"2009-05-20","nav":10.6682,"day_change_pct":0.0281},{"nav_date":"2009-05-19","nav":10.6652,"day_change_pct":0.0291},{"nav_date":"2009-05-18","nav":10.6621,"day_change_pct":0.1042},{"nav_date":"2009-05-15","nav":10.651,"day_change_pct":0.0338},{"nav_date":"2009-05-14","nav":10.6474,"day_change_pct":0.0357},{"nav_date":"2009-05-13","nav":10.6436,"day_change_pct":0.0282},{"nav_date":"2009-05-12","nav":10.6406,"day_change_pct":0.0291},{"nav_date":"2009-05-11","nav":10.6375,"day_change_pct":0.08},{"nav_date":"2009-05-08","nav":10.629,"day_change_pct":0.0292},{"nav_date":"2009-05-07","nav":10.6259,"day_change_pct":0.032},{"nav_date":"2009-05-06","nav":10.6225,"day_change_pct":0.0509},{"nav_date":"2009-05-05","nav":10.6171,"day_change_pct":0.0452},{"nav_date":"2009-05-04","nav":10.6123,"day_change_pct":0.1614},{"nav_date":"2009-04-29","nav":10.5952,"day_change_pct":0.0321},{"nav_date":"2009-04-28","nav":10.5918,"day_change_pct":0.0321},{"nav_date":"2009-04-27","nav":10.5884,"day_change_pct":0.0964},{"nav_date":"2009-04-24","nav":10.5782,"day_change_pct":0.0322},{"nav_date":"2009-04-23","nav":10.5748,"day_change_pct":0.0322},{"nav_date":"2009-04-22","nav":10.5714,"day_change_pct":0.0322},{"nav_date":"2009-04-21","nav":10.568,"day_change_pct":0.0729},{"nav_date":"2009-04-20","nav":10.5603,"day_change_pct":0.1081},{"nav_date":"2009-04-17","nav":10.5489,"day_change_pct":0.0531},{"nav_date":"2009-04-16","nav":10.5433,"day_change_pct":0.0474},{"nav_date":"2009-04-15","nav":10.5383,"day_change_pct":0.0655},{"nav_date":"2009-04-13","nav":10.5314,"day_change_pct":0.1303},{"nav_date":"2009-04-09","nav":10.5177,"day_change_pct":0.0571},{"nav_date":"2009-04-08","nav":10.5117,"day_change_pct":0.1086},{"nav_date":"2009-04-06","nav":10.5003,"day_change_pct":-0.118},{"nav_date":"2009-04-02","nav":10.5127,"day_change_pct":0.0438},{"nav_date":"2009-04-01","nav":10.5081,"day_change_pct":0.039},{"nav_date":"2009-03-31","nav":10.504,"day_change_pct":0.0552},{"nav_date":"2009-03-30","nav":10.4982,"day_change_pct":0.1106},{"nav_date":"2009-03-27","nav":10.4866,"day_change_pct":0.0324},{"nav_date":"2009-03-26","nav":10.4832,"day_change_pct":0.0324},{"nav_date":"2009-03-25","nav":10.4798,"day_change_pct":0.0334},{"nav_date":"2009-03-24","nav":10.4763,"day_change_pct":0.0162},{"nav_date":"2009-03-23","nav":10.4746,"day_change_pct":0.0946},{"nav_date":"2009-03-20","nav":10.4647,"day_change_pct":0.0535},{"nav_date":"2009-03-19","nav":10.4591,"day_change_pct":0.0354},{"nav_date":"2009-03-18","nav":10.4554,"day_change_pct":0.0325},{"nav_date":"2009-03-17","nav":10.452,"day_change_pct":0.0163},{"nav_date":"2009-03-16","nav":10.4503,"day_change_pct":0.0804},{"nav_date":"2009-03-13","nav":10.4419,"day_change_pct":0.0239},{"nav_date":"2009-03-12","nav":10.4394,"day_change_pct":0.0623},{"nav_date":"2009-03-09","nav":10.4329,"day_change_pct":0.0835},{"nav_date":"2009-03-06","nav":10.4242,"day_change_pct":0.0317},{"nav_date":"2009-03-05","nav":10.4209,"day_change_pct":0.048},{"nav_date":"2009-03-04","nav":10.4159,"day_change_pct":0.0269},{"nav_date":"2009-03-03","nav":10.4131,"day_change_pct":0.0346},{"nav_date":"2009-03-02","nav":10.4095,"day_change_pct":0.0952},{"nav_date":"2009-02-27","nav":10.3996,"day_change_pct":0.05},{"nav_date":"2009-02-26","nav":10.3944,"day_change_pct":0.0318},{"nav_date":"2009-02-25","nav":10.3911,"day_change_pct":0.0318},{"nav_date":"2009-02-24","nav":10.3878,"day_change_pct":0.135},{"nav_date":"2009-02-20","nav":10.3738,"day_change_pct":0.0318},{"nav_date":"2009-02-19","nav":10.3705,"day_change_pct":0.0318},{"nav_date":"2009-02-18","nav":10.3672,"day_change_pct":0.0618},{"nav_date":"2009-02-17","nav":10.3608,"day_change_pct":0.0319},{"nav_date":"2009-02-16","nav":10.3575,"day_change_pct":0.0947},{"nav_date":"2009-02-13","nav":10.3477,"day_change_pct":-0.0019},{"nav_date":"2009-02-12","nav":10.3479,"day_change_pct":0.0454},{"nav_date":"2009-02-11","nav":10.3432,"day_change_pct":0.0319},{"nav_date":"2009-02-10","nav":10.3399,"day_change_pct":0.0319},{"nav_date":"2009-02-09","nav":10.3366,"day_change_pct":0.0949},{"nav_date":"2009-02-06","nav":10.3268,"day_change_pct":0.0746},{"nav_date":"2009-02-05","nav":10.3191,"day_change_pct":0.032},{"nav_date":"2009-02-04","nav":10.3158,"day_change_pct":0.032},{"nav_date":"2009-02-03","nav":10.3125,"day_change_pct":0.032},{"nav_date":"2009-02-02","nav":10.3092,"day_change_pct":0.0952},{"nav_date":"2009-01-30","nav":10.2994,"day_change_pct":0.0719},{"nav_date":"2009-01-29","nav":10.292,"day_change_pct":0.0321},{"nav_date":"2009-01-28","nav":10.2887,"day_change_pct":0.0321},{"nav_date":"2009-01-27","nav":10.2854,"day_change_pct":0.1285},{"nav_date":"2009-01-23","nav":10.2722,"day_change_pct":0.0321},{"nav_date":"2009-01-22","nav":10.2689,"day_change_pct":0.0312},{"nav_date":"2009-01-21","nav":10.2657,"day_change_pct":0.0322},{"nav_date":"2009-01-20","nav":10.2624,"day_change_pct":0.0322},{"nav_date":"2009-01-19","nav":10.2591,"day_change_pct":0.0966},{"nav_date":"2009-01-16","nav":10.2492,"day_change_pct":0.0332},{"nav_date":"2009-01-15","nav":10.2458,"day_change_pct":0.1868},{"nav_date":"2009-01-14","nav":10.2267,"day_change_pct":0.0597},{"nav_date":"2009-01-13","nav":10.2206,"day_change_pct":0.048},{"nav_date":"2009-01-12","nav":10.2157,"day_change_pct":0.098},{"nav_date":"2009-01-09","nav":10.2057,"day_change_pct":0.0657},{"nav_date":"2009-01-07","nav":10.199,"day_change_pct":0.0137},{"nav_date":"2009-01-06","nav":10.1976,"day_change_pct":0.0324},{"nav_date":"2009-01-05","nav":10.1943,"day_change_pct":0.2537},{"nav_date":"2009-01-02","nav":10.1685,"day_change_pct":0.0492},{"nav_date":"2009-01-01","nav":10.1635,"day_change_pct":0.0118},{"nav_date":"2008-12-31","nav":10.1623,"day_change_pct":0.0492},{"nav_date":"2008-12-30","nav":10.1573,"day_change_pct":0.0492},{"nav_date":"2008-12-29","nav":10.1523,"day_change_pct":-0.5213},{"nav_date":"2008-12-26","nav":10.2055,"day_change_pct":0.0667},{"nav_date":"2008-12-24","nav":10.1987,"day_change_pct":0.0235},{"nav_date":"2008-12-23","nav":10.1963,"day_change_pct":0.0334},{"nav_date":"2008-12-22","nav":10.1929,"day_change_pct":0.1533},{"nav_date":"2008-12-19","nav":10.1773,"day_change_pct":-0.0903},{"nav_date":"2008-12-18","nav":10.1865,"day_change_pct":0.1376},{"nav_date":"2008-12-17","nav":10.1725,"day_change_pct":0.0669},{"nav_date":"2008-12-16","nav":10.1657,"day_change_pct":0.0374},{"nav_date":"2008-12-15","nav":10.1619,"day_change_pct":0.1163},{"nav_date":"2008-12-12","nav":10.1501,"day_change_pct":0.1006},{"nav_date":"2008-12-11","nav":10.1399,"day_change_pct":0.0483},{"nav_date":"2008-12-10","nav":10.135,"day_change_pct":0.0375},{"nav_date":"2008-12-08","nav":10.1312,"day_change_pct":0.174},{"nav_date":"2008-12-05","nav":10.1136,"day_change_pct":0.0544},{"nav_date":"2008-12-04","nav":10.1081,"day_change_pct":0.0891},{"nav_date":"2008-12-03","nav":10.0991,"day_change_pct":-0.2174},{"nav_date":"2008-12-02","nav":10.1211,"day_change_pct":0.1029},{"nav_date":"2008-12-01","nav":10.1107,"day_change_pct":0.1446},{"nav_date":"2008-11-28","nav":10.0961,"day_change_pct":0.0714},{"nav_date":"2008-11-26","nav":10.0889,"day_change_pct":0.0744},{"nav_date":"2008-11-25","nav":10.0814,"day_change_pct":0.0357},{"nav_date":"2008-11-24","nav":10.0778,"day_change_pct":0.1073},{"nav_date":"2008-11-21","nav":10.067,"day_change_pct":0.0845},{"nav_date":"2008-11-20","nav":10.0585,"day_change_pct":0.0358},{"nav_date":"2008-11-19","nav":10.0549,"day_change_pct":0.0358},{"nav_date":"2008-11-18","nav":10.0513,"day_change_pct":0.0797},{"nav_date":"2008-11-17","nav":10.0433,"day_change_pct":0.1995},{"nav_date":"2008-11-14","nav":10.0233,"day_change_pct":0.0939},{"nav_date":"2008-11-12","nav":10.0139,"day_change_pct":0.036},{"nav_date":"2008-11-11","nav":10.0103,"day_change_pct":0.036},{"nav_date":"2008-11-10","nav":10.0067,"day_change_pct":0.107},{"nav_date":"2008-11-07","nav":9.996,"day_change_pct":0.036},{"nav_date":"2008-11-06","nav":9.9924,"day_change_pct":-0.013},{"nav_date":"2008-11-05","nav":9.9937,"day_change_pct":0.2468},{"nav_date":"2008-11-04","nav":9.9691,"day_change_pct":0.1527},{"nav_date":"2008-11-03","nav":9.9539,"day_change_pct":0.155},{"nav_date":"2008-10-31","nav":9.9385,"day_change_pct":0.1976},{"nav_date":"2008-10-29","nav":9.9189,"day_change_pct":0.0706},{"nav_date":"2008-10-27","nav":9.9119,"day_change_pct":-0.3899},{"nav_date":"2008-10-24","nav":9.9507,"day_change_pct":0.0322},{"nav_date":"2008-10-23","nav":9.9475,"day_change_pct":0.0332},{"nav_date":"2008-10-22","nav":9.9442,"day_change_pct":-0.0683},{"nav_date":"2008-10-21","nav":9.951,"day_change_pct":-0.491},{"nav_date":"2008-10-20","nav":10.0001,"day_change_pct":-0.1568},{"nav_date":"2008-10-17","nav":10.0158,"day_change_pct":-0.1406},{"nav_date":"2008-10-16","nav":10.0299,"day_change_pct":0.1178},{"nav_date":"2008-10-15","nav":10.0181,"day_change_pct":-0.02},{"nav_date":"2008-10-14","nav":10.0201,"day_change_pct":-0.0289},{"nav_date":"2008-10-13","nav":10.023,"day_change_pct":0.0859},{"nav_date":"2008-10-10","nav":10.0144,"day_change_pct":-0.0609},{"nav_date":"2008-10-08","nav":10.0205,"day_change_pct":-0.3084},{"nav_date":"2008-10-07","nav":10.0515,"day_change_pct":-0.0487},{"nav_date":"2008-10-06","nav":10.0564,"day_change_pct":0.0497},{"nav_date":"2008-10-03","nav":10.0514,"day_change_pct":0.1694},{"nav_date":"2008-10-01","nav":10.0344,"day_change_pct":0.003},{"nav_date":"2008-09-30","nav":10.0341,"day_change_pct":-0.1711},{"nav_date":"2008-09-29","nav":10.0513,"day_change_pct":0.0468},{"nav_date":"2008-09-26","nav":10.0466,"day_change_pct":-1.157},{"nav_date":"2008-09-25","nav":10.1642,"day_change_pct":0.0266},{"nav_date":"2008-09-24","nav":10.1615,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.1587,"day_change_pct":0.0266},{"nav_date":"2008-09-22","nav":10.156,"day_change_pct":0.0818},{"nav_date":"2008-09-19","nav":10.1477,"day_change_pct":-0.1102},{"nav_date":"2008-09-18","nav":10.1589,"day_change_pct":0.0837},{"nav_date":"2008-09-17","nav":10.1504,"day_change_pct":0.0355},{"nav_date":"2008-09-16","nav":10.1468,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2008-09-12","nav":10.144,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1412,"day_change_pct":-0.0581},{"nav_date":"2008-09-10","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2008-09-09","nav":10.1444,"day_change_pct":0.075},{"nav_date":"2008-09-08","nav":10.1368,"day_change_pct":0.1987},{"nav_date":"2008-09-05","nav":10.1167,"day_change_pct":-0.0435},{"nav_date":"2008-09-04","nav":10.1211,"day_change_pct":0.0544},{"nav_date":"2008-09-02","nav":10.1156,"day_change_pct":0.0524},{"nav_date":"2008-09-01","nav":10.1103,"day_change_pct":0.0812},{"nav_date":"2008-08-29","nav":10.1021,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.0966,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0911,"day_change_pct":0.0575},{"nav_date":"2008-08-22","nav":10.0853,"day_change_pct":-0.0218},{"nav_date":"2008-08-21","nav":10.0875,"day_change_pct":-0.0426},{"nav_date":"2008-08-20","nav":10.0918,"day_change_pct":-0.0406},{"nav_date":"2008-08-19","nav":10.0959,"day_change_pct":0.0268},{"nav_date":"2008-08-18","nav":10.0932,"day_change_pct":0.1081},{"nav_date":"2008-08-14","nav":10.0823,"day_change_pct":0.004},{"nav_date":"2008-08-13","nav":10.0819,"day_change_pct":-0.0069},{"nav_date":"2008-08-12","nav":10.0826,"day_change_pct":-0.0139},{"nav_date":"2008-08-11","nav":10.084,"day_change_pct":0.143},{"nav_date":"2008-08-08","nav":10.0696,"day_change_pct":-0.0615},{"nav_date":"2008-08-07","nav":10.0758,"day_change_pct":0.0268},{"nav_date":"2008-08-06","nav":10.0731,"day_change_pct":0.0268},{"nav_date":"2008-08-05","nav":10.0704,"day_change_pct":0.0924},{"nav_date":"2008-08-04","nav":10.0611,"day_change_pct":0.0816},{"nav_date":"2008-08-01","nav":10.0529,"day_change_pct":0.0547},{"nav_date":"2008-07-31","nav":10.0474,"day_change_pct":0.0269},{"nav_date":"2008-07-30","nav":10.0447,"day_change_pct":-0.0567},{"nav_date":"2008-07-29","nav":10.0504,"day_change_pct":-0.0984},{"nav_date":"2008-07-28","nav":10.0603,"day_change_pct":0.0796},{"nav_date":"2008-07-25","nav":10.0523,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0496,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0469,"day_change_pct":-0.0159},{"nav_date":"2008-07-22","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0458,"day_change_pct":0.0568},{"nav_date":"2008-07-18","nav":10.0401,"day_change_pct":0.0269},{"nav_date":"2008-07-17","nav":10.0374,"day_change_pct":-0.0169},{"nav_date":"2008-07-16","nav":10.0391,"day_change_pct":-0.0647},{"nav_date":"2008-07-15","nav":10.0456,"day_change_pct":0.004},{"nav_date":"2008-07-14","nav":10.0452,"day_change_pct":0.0578},{"nav_date":"2008-07-11","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0368,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0341,"day_change_pct":-0.0398},{"nav_date":"2008-07-08","nav":10.0381,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0355,"day_change_pct":0.0528},{"nav_date":"2008-07-04","nav":10.0302,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0276,"day_change_pct":0.0269},{"nav_date":"2008-07-02","nav":10.0249,"day_change_pct":-0.0279},{"nav_date":"2008-07-01","nav":10.0277,"day_change_pct":null}],"total":240,"page":1,"page_size":250}