{"fund_details":{"scheme_code":109028,"scheme_name":"HDFC FMP 370D JUNE 2008 (1) - RETAIL PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-29","nav":10.0,"day_change_pct":-8.7824},{"nav_date":"2009-06-26","nav":10.9628,"day_change_pct":0.0173},{"nav_date":"2009-06-25","nav":10.9609,"day_change_pct":0.0155},{"nav_date":"2009-06-24","nav":10.9592,"day_change_pct":0.0173},{"nav_date":"2009-06-23","nav":10.9573,"day_change_pct":0.0219},{"nav_date":"2009-06-22","nav":10.9549,"day_change_pct":0.0621},{"nav_date":"2009-06-19","nav":10.9481,"day_change_pct":0.0201},{"nav_date":"2009-06-18","nav":10.9459,"day_change_pct":0.021},{"nav_date":"2009-06-17","nav":10.9436,"day_change_pct":0.0201},{"nav_date":"2009-06-16","nav":10.9414,"day_change_pct":0.0219},{"nav_date":"2009-06-15","nav":10.939,"day_change_pct":0.0631},{"nav_date":"2009-06-12","nav":10.9321,"day_change_pct":0.021},{"nav_date":"2009-06-11","nav":10.9298,"day_change_pct":0.021},{"nav_date":"2009-06-10","nav":10.9275,"day_change_pct":0.0211},{"nav_date":"2009-06-09","nav":10.9252,"day_change_pct":0.0211},{"nav_date":"2009-06-08","nav":10.9229,"day_change_pct":0.0614},{"nav_date":"2009-06-05","nav":10.9162,"day_change_pct":0.0293},{"nav_date":"2009-06-04","nav":10.913,"day_change_pct":0.0284},{"nav_date":"2009-06-03","nav":10.9099,"day_change_pct":0.0284},{"nav_date":"2009-06-02","nav":10.9068,"day_change_pct":0.0284},{"nav_date":"2009-06-01","nav":10.9037,"day_change_pct":0.0863},{"nav_date":"2009-05-29","nav":10.8943,"day_change_pct":0.0285},{"nav_date":"2009-05-28","nav":10.8912,"day_change_pct":0.0285},{"nav_date":"2009-05-27","nav":10.8881,"day_change_pct":0.0285},{"nav_date":"2009-05-26","nav":10.885,"day_change_pct":0.0294},{"nav_date":"2009-05-25","nav":10.8818,"day_change_pct":0.0855},{"nav_date":"2009-05-22","nav":10.8725,"day_change_pct":0.0285},{"nav_date":"2009-05-21","nav":10.8694,"day_change_pct":0.0285},{"nav_date":"2009-05-20","nav":10.8663,"day_change_pct":0.0285},{"nav_date":"2009-05-19","nav":10.8632,"day_change_pct":0.0285},{"nav_date":"2009-05-18","nav":10.8601,"day_change_pct":0.1051},{"nav_date":"2009-05-15","nav":10.8487,"day_change_pct":0.0341},{"nav_date":"2009-05-14","nav":10.845,"day_change_pct":0.0351},{"nav_date":"2009-05-13","nav":10.8412,"day_change_pct":0.0286},{"nav_date":"2009-05-12","nav":10.8381,"day_change_pct":0.0286},{"nav_date":"2009-05-11","nav":10.835,"day_change_pct":0.0804},{"nav_date":"2009-05-08","nav":10.8263,"day_change_pct":0.0286},{"nav_date":"2009-05-07","nav":10.8232,"day_change_pct":0.0323},{"nav_date":"2009-05-06","nav":10.8197,"day_change_pct":0.0509},{"nav_date":"2009-05-05","nav":10.8142,"day_change_pct":0.0453},{"nav_date":"2009-05-04","nav":10.8093,"day_change_pct":0.1612},{"nav_date":"2009-04-29","nav":10.7919,"day_change_pct":0.0315},{"nav_date":"2009-04-28","nav":10.7885,"day_change_pct":0.0325},{"nav_date":"2009-04-27","nav":10.785,"day_change_pct":0.0965},{"nav_date":"2009-04-24","nav":10.7746,"day_change_pct":0.0316},{"nav_date":"2009-04-23","nav":10.7712,"day_change_pct":0.0325},{"nav_date":"2009-04-22","nav":10.7677,"day_change_pct":0.0325},{"nav_date":"2009-04-21","nav":10.7642,"day_change_pct":0.0725},{"nav_date":"2009-04-20","nav":10.7564,"day_change_pct":0.1089},{"nav_date":"2009-04-17","nav":10.7447,"day_change_pct":0.0531},{"nav_date":"2009-04-16","nav":10.739,"day_change_pct":0.0475},{"nav_date":"2009-04-15","nav":10.7339,"day_change_pct":0.0653},{"nav_date":"2009-04-13","nav":10.7269,"day_change_pct":0.1297},{"nav_date":"2009-04-09","nav":10.713,"day_change_pct":0.057},{"nav_date":"2009-04-08","nav":10.7069,"day_change_pct":0.1094},{"nav_date":"2009-04-06","nav":10.6952,"day_change_pct":-0.1186},{"nav_date":"2009-04-02","nav":10.7079,"day_change_pct":0.0439},{"nav_date":"2009-04-01","nav":10.7032,"day_change_pct":0.0393},{"nav_date":"2009-03-31","nav":10.699,"day_change_pct":0.0552},{"nav_date":"2009-03-30","nav":10.6931,"day_change_pct":0.1114},{"nav_date":"2009-03-27","nav":10.6812,"day_change_pct":0.0318},{"nav_date":"2009-03-26","nav":10.6778,"day_change_pct":0.0319},{"nav_date":"2009-03-25","nav":10.6744,"day_change_pct":0.0337},{"nav_date":"2009-03-24","nav":10.6708,"day_change_pct":0.0169},{"nav_date":"2009-03-23","nav":10.669,"day_change_pct":0.0938},{"nav_date":"2009-03-20","nav":10.659,"day_change_pct":0.0535},{"nav_date":"2009-03-19","nav":10.6533,"day_change_pct":0.0357},{"nav_date":"2009-03-18","nav":10.6495,"day_change_pct":0.0319},{"nav_date":"2009-03-17","nav":10.6461,"day_change_pct":0.0169},{"nav_date":"2009-03-16","nav":10.6443,"day_change_pct":0.0799},{"nav_date":"2009-03-13","nav":10.6358,"day_change_pct":0.0245},{"nav_date":"2009-03-12","nav":10.6332,"day_change_pct":0.0621},{"nav_date":"2009-03-09","nav":10.6266,"day_change_pct":0.0838},{"nav_date":"2009-03-06","nav":10.6177,"day_change_pct":0.0311},{"nav_date":"2009-03-05","nav":10.6144,"day_change_pct":0.0481},{"nav_date":"2009-03-04","nav":10.6093,"day_change_pct":0.0273},{"nav_date":"2009-03-03","nav":10.6064,"day_change_pct":0.0349},{"nav_date":"2009-03-02","nav":10.6027,"day_change_pct":0.0944},{"nav_date":"2009-02-27","nav":10.5927,"day_change_pct":0.0501},{"nav_date":"2009-02-26","nav":10.5874,"day_change_pct":0.0321},{"nav_date":"2009-02-25","nav":10.584,"day_change_pct":0.0312},{"nav_date":"2009-02-24","nav":10.5807,"day_change_pct":0.1363},{"nav_date":"2009-02-20","nav":10.5663,"day_change_pct":0.0312},{"nav_date":"2009-02-19","nav":10.563,"day_change_pct":0.0322},{"nav_date":"2009-02-18","nav":10.5596,"day_change_pct":0.0606},{"nav_date":"2009-02-17","nav":10.5532,"day_change_pct":0.0322},{"nav_date":"2009-02-16","nav":10.5498,"day_change_pct":0.0949},{"nav_date":"2009-02-13","nav":10.5398,"day_change_pct":-0.0019},{"nav_date":"2009-02-12","nav":10.54,"day_change_pct":0.0456},{"nav_date":"2009-02-11","nav":10.5352,"day_change_pct":0.0323},{"nav_date":"2009-02-10","nav":10.5318,"day_change_pct":0.0313},{"nav_date":"2009-02-09","nav":10.5285,"day_change_pct":0.0951},{"nav_date":"2009-02-06","nav":10.5185,"day_change_pct":0.0742},{"nav_date":"2009-02-05","nav":10.5107,"day_change_pct":0.0324},{"nav_date":"2009-02-04","nav":10.5073,"day_change_pct":0.0314},{"nav_date":"2009-02-03","nav":10.504,"day_change_pct":0.0324},{"nav_date":"2009-02-02","nav":10.5006,"day_change_pct":0.0953},{"nav_date":"2009-01-30","nav":10.4906,"day_change_pct":0.0715},{"nav_date":"2009-01-29","nav":10.4831,"day_change_pct":0.0324},{"nav_date":"2009-01-28","nav":10.4797,"day_change_pct":0.0315},{"nav_date":"2009-01-27","nav":10.4764,"day_change_pct":0.129},{"nav_date":"2009-01-23","nav":10.4629,"day_change_pct":0.0315},{"nav_date":"2009-01-22","nav":10.4596,"day_change_pct":0.0325},{"nav_date":"2009-01-21","nav":10.4562,"day_change_pct":0.0316},{"nav_date":"2009-01-20","nav":10.4529,"day_change_pct":0.0325},{"nav_date":"2009-01-19","nav":10.4495,"day_change_pct":0.0958},{"nav_date":"2009-01-16","nav":10.4395,"day_change_pct":0.0326},{"nav_date":"2009-01-15","nav":10.4361,"day_change_pct":0.1872},{"nav_date":"2009-01-14","nav":10.4166,"day_change_pct":0.0596},{"nav_date":"2009-01-13","nav":10.4104,"day_change_pct":0.0481},{"nav_date":"2009-01-12","nav":10.4054,"day_change_pct":0.0981},{"nav_date":"2009-01-09","nav":10.3952,"day_change_pct":0.0655},{"nav_date":"2009-01-07","nav":10.3884,"day_change_pct":0.0135},{"nav_date":"2009-01-06","nav":10.387,"day_change_pct":0.0327},{"nav_date":"2009-01-05","nav":10.3836,"day_change_pct":0.2539},{"nav_date":"2009-01-02","nav":10.3573,"day_change_pct":0.0502},{"nav_date":"2009-01-01","nav":10.3521,"day_change_pct":0.0116},{"nav_date":"2008-12-31","nav":10.3509,"day_change_pct":0.0493},{"nav_date":"2008-12-30","nav":10.3458,"day_change_pct":0.0493},{"nav_date":"2008-12-29","nav":10.3407,"day_change_pct":0.0987},{"nav_date":"2008-12-26","nav":10.3305,"day_change_pct":0.0659},{"nav_date":"2008-12-24","nav":10.3237,"day_change_pct":0.0242},{"nav_date":"2008-12-23","nav":10.3212,"day_change_pct":0.033},{"nav_date":"2008-12-22","nav":10.3178,"day_change_pct":0.1534},{"nav_date":"2008-12-19","nav":10.302,"day_change_pct":-0.0902},{"nav_date":"2008-12-18","nav":10.3113,"day_change_pct":0.1379},{"nav_date":"2008-12-17","nav":10.2971,"day_change_pct":0.0671},{"nav_date":"2008-12-16","nav":10.2902,"day_change_pct":0.0369},{"nav_date":"2008-12-15","nav":10.2864,"day_change_pct":0.1158},{"nav_date":"2008-12-12","nav":10.2745,"day_change_pct":0.1013},{"nav_date":"2008-12-11","nav":10.2641,"day_change_pct":0.0487},{"nav_date":"2008-12-10","nav":10.2591,"day_change_pct":0.0371},{"nav_date":"2008-12-08","nav":10.2553,"day_change_pct":0.1739},{"nav_date":"2008-12-05","nav":10.2375,"day_change_pct":0.0547},{"nav_date":"2008-12-04","nav":10.2319,"day_change_pct":0.089},{"nav_date":"2008-12-03","nav":10.2228,"day_change_pct":-0.2177},{"nav_date":"2008-12-02","nav":10.2451,"day_change_pct":0.1026},{"nav_date":"2008-12-01","nav":10.2346,"day_change_pct":0.1448},{"nav_date":"2008-11-28","nav":10.2198,"day_change_pct":0.0715},{"nav_date":"2008-11-26","nav":10.2125,"day_change_pct":0.0745},{"nav_date":"2008-11-25","nav":10.2049,"day_change_pct":0.0353},{"nav_date":"2008-11-24","nav":10.2013,"day_change_pct":0.1079},{"nav_date":"2008-11-21","nav":10.1903,"day_change_pct":0.0845},{"nav_date":"2008-11-20","nav":10.1817,"day_change_pct":0.0354},{"nav_date":"2008-11-19","nav":10.1781,"day_change_pct":0.0364},{"nav_date":"2008-11-18","nav":10.1744,"day_change_pct":0.0787},{"nav_date":"2008-11-17","nav":10.1664,"day_change_pct":0.2001},{"nav_date":"2008-11-14","nav":10.1461,"day_change_pct":0.0937},{"nav_date":"2008-11-12","nav":10.1366,"day_change_pct":0.0365},{"nav_date":"2008-11-11","nav":10.1329,"day_change_pct":0.0355},{"nav_date":"2008-11-10","nav":10.1293,"day_change_pct":0.1077},{"nav_date":"2008-11-07","nav":10.1184,"day_change_pct":0.0356},{"nav_date":"2008-11-06","nav":10.1148,"day_change_pct":-0.0138},{"nav_date":"2008-11-05","nav":10.1162,"day_change_pct":0.2477},{"nav_date":"2008-11-04","nav":10.0912,"day_change_pct":0.1528},{"nav_date":"2008-11-03","nav":10.0758,"day_change_pct":0.1551},{"nav_date":"2008-10-31","nav":10.0602,"day_change_pct":0.1972},{"nav_date":"2008-10-29","nav":10.0404,"day_change_pct":0.0698},{"nav_date":"2008-10-27","nav":10.0334,"day_change_pct":-0.3902},{"nav_date":"2008-10-24","nav":10.0727,"day_change_pct":0.0338},{"nav_date":"2008-10-23","nav":10.0693,"day_change_pct":0.0328},{"nav_date":"2008-10-22","nav":10.066,"day_change_pct":-0.0685},{"nav_date":"2008-10-21","nav":10.0729,"day_change_pct":-0.492},{"nav_date":"2008-10-20","nav":10.1227,"day_change_pct":-0.1558},{"nav_date":"2008-10-17","nav":10.1385,"day_change_pct":-0.1399},{"nav_date":"2008-10-16","nav":10.1527,"day_change_pct":0.1164},{"nav_date":"2008-10-15","nav":10.1409,"day_change_pct":-0.0187},{"nav_date":"2008-10-14","nav":10.1428,"day_change_pct":-0.0296},{"nav_date":"2008-10-13","nav":10.1458,"day_change_pct":0.0858},{"nav_date":"2008-10-10","nav":10.1371,"day_change_pct":-0.0611},{"nav_date":"2008-10-08","nav":10.1433,"day_change_pct":-0.3076},{"nav_date":"2008-10-07","nav":10.1746,"day_change_pct":-0.0501},{"nav_date":"2008-10-06","nav":10.1797,"day_change_pct":0.0511},{"nav_date":"2008-10-03","nav":10.1745,"day_change_pct":0.1693},{"nav_date":"2008-10-01","nav":10.1573,"day_change_pct":0.002},{"nav_date":"2008-09-30","nav":10.1571,"day_change_pct":-0.171},{"nav_date":"2008-09-29","nav":10.1745,"day_change_pct":0.0472},{"nav_date":"2008-09-26","nav":10.1697,"day_change_pct":0.0541},{"nav_date":"2008-09-25","nav":10.1642,"day_change_pct":0.0266},{"nav_date":"2008-09-24","nav":10.1615,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.1587,"day_change_pct":0.0266},{"nav_date":"2008-09-22","nav":10.156,"day_change_pct":0.0818},{"nav_date":"2008-09-19","nav":10.1477,"day_change_pct":-0.1102},{"nav_date":"2008-09-18","nav":10.1589,"day_change_pct":0.0837},{"nav_date":"2008-09-17","nav":10.1504,"day_change_pct":0.0355},{"nav_date":"2008-09-16","nav":10.1468,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2008-09-12","nav":10.144,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1412,"day_change_pct":-0.0581},{"nav_date":"2008-09-10","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2008-09-09","nav":10.1444,"day_change_pct":0.075},{"nav_date":"2008-09-08","nav":10.1368,"day_change_pct":0.1987},{"nav_date":"2008-09-05","nav":10.1167,"day_change_pct":-0.0435},{"nav_date":"2008-09-04","nav":10.1211,"day_change_pct":0.0544},{"nav_date":"2008-09-02","nav":10.1156,"day_change_pct":0.0524},{"nav_date":"2008-09-01","nav":10.1103,"day_change_pct":0.0812},{"nav_date":"2008-08-29","nav":10.1021,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.0966,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0911,"day_change_pct":0.0575},{"nav_date":"2008-08-22","nav":10.0853,"day_change_pct":-0.0218},{"nav_date":"2008-08-21","nav":10.0875,"day_change_pct":-0.0426},{"nav_date":"2008-08-20","nav":10.0918,"day_change_pct":-0.0406},{"nav_date":"2008-08-19","nav":10.0959,"day_change_pct":0.0268},{"nav_date":"2008-08-18","nav":10.0932,"day_change_pct":0.1081},{"nav_date":"2008-08-14","nav":10.0823,"day_change_pct":0.004},{"nav_date":"2008-08-13","nav":10.0819,"day_change_pct":-0.0069},{"nav_date":"2008-08-12","nav":10.0826,"day_change_pct":-0.0139},{"nav_date":"2008-08-11","nav":10.084,"day_change_pct":0.143},{"nav_date":"2008-08-08","nav":10.0696,"day_change_pct":-0.0615},{"nav_date":"2008-08-07","nav":10.0758,"day_change_pct":0.0268},{"nav_date":"2008-08-06","nav":10.0731,"day_change_pct":0.0268},{"nav_date":"2008-08-05","nav":10.0704,"day_change_pct":0.0924},{"nav_date":"2008-08-04","nav":10.0611,"day_change_pct":0.0816},{"nav_date":"2008-08-01","nav":10.0529,"day_change_pct":0.0547},{"nav_date":"2008-07-31","nav":10.0474,"day_change_pct":0.0269},{"nav_date":"2008-07-30","nav":10.0447,"day_change_pct":-0.0567},{"nav_date":"2008-07-29","nav":10.0504,"day_change_pct":-0.0984},{"nav_date":"2008-07-28","nav":10.0603,"day_change_pct":0.0796},{"nav_date":"2008-07-25","nav":10.0523,"day_change_pct":0.0269},{"nav_date":"2008-07-24","nav":10.0496,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0469,"day_change_pct":-0.0159},{"nav_date":"2008-07-22","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0458,"day_change_pct":0.0568},{"nav_date":"2008-07-18","nav":10.0401,"day_change_pct":0.0269},{"nav_date":"2008-07-17","nav":10.0374,"day_change_pct":-0.0169},{"nav_date":"2008-07-16","nav":10.0391,"day_change_pct":-0.0647},{"nav_date":"2008-07-15","nav":10.0456,"day_change_pct":0.004},{"nav_date":"2008-07-14","nav":10.0452,"day_change_pct":0.0578},{"nav_date":"2008-07-11","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0368,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.0341,"day_change_pct":-0.0398},{"nav_date":"2008-07-08","nav":10.0381,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0355,"day_change_pct":0.0528},{"nav_date":"2008-07-04","nav":10.0302,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0276,"day_change_pct":0.0269},{"nav_date":"2008-07-02","nav":10.0249,"day_change_pct":-0.0279},{"nav_date":"2008-07-01","nav":10.0277,"day_change_pct":null}],"total":240,"page":1,"page_size":250}