{"fund_details":{"scheme_code":109025,"scheme_name":"HDFC FMP 370D JUNE 2008 (1) - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-29","nav":11.0282,"day_change_pct":0.2746},{"nav_date":"2009-06-26","nav":10.998,"day_change_pct":0.0173},{"nav_date":"2009-06-25","nav":10.9961,"day_change_pct":0.0173},{"nav_date":"2009-06-24","nav":10.9942,"day_change_pct":0.0173},{"nav_date":"2009-06-23","nav":10.9923,"day_change_pct":0.0237},{"nav_date":"2009-06-22","nav":10.9897,"day_change_pct":0.0637},{"nav_date":"2009-06-19","nav":10.9827,"day_change_pct":0.0219},{"nav_date":"2009-06-18","nav":10.9803,"day_change_pct":0.021},{"nav_date":"2009-06-17","nav":10.978,"day_change_pct":0.0219},{"nav_date":"2009-06-16","nav":10.9756,"day_change_pct":0.0228},{"nav_date":"2009-06-15","nav":10.9731,"day_change_pct":0.0657},{"nav_date":"2009-06-12","nav":10.9659,"day_change_pct":0.0219},{"nav_date":"2009-06-11","nav":10.9635,"day_change_pct":0.0219},{"nav_date":"2009-06-10","nav":10.9611,"day_change_pct":0.0219},{"nav_date":"2009-06-09","nav":10.9587,"day_change_pct":0.0219},{"nav_date":"2009-06-08","nav":10.9563,"day_change_pct":0.0639},{"nav_date":"2009-06-05","nav":10.9493,"day_change_pct":0.0301},{"nav_date":"2009-06-04","nav":10.946,"day_change_pct":0.0292},{"nav_date":"2009-06-03","nav":10.9428,"day_change_pct":0.0293},{"nav_date":"2009-06-02","nav":10.9396,"day_change_pct":0.0302},{"nav_date":"2009-06-01","nav":10.9363,"day_change_pct":0.0879},{"nav_date":"2009-05-29","nav":10.9267,"day_change_pct":0.0302},{"nav_date":"2009-05-28","nav":10.9234,"day_change_pct":0.0293},{"nav_date":"2009-05-27","nav":10.9202,"day_change_pct":0.0293},{"nav_date":"2009-05-26","nav":10.917,"day_change_pct":0.0293},{"nav_date":"2009-05-25","nav":10.9138,"day_change_pct":0.089},{"nav_date":"2009-05-22","nav":10.9041,"day_change_pct":0.0294},{"nav_date":"2009-05-21","nav":10.9009,"day_change_pct":0.0294},{"nav_date":"2009-05-20","nav":10.8977,"day_change_pct":0.0294},{"nav_date":"2009-05-19","nav":10.8945,"day_change_pct":0.0294},{"nav_date":"2009-05-18","nav":10.8913,"day_change_pct":0.1075},{"nav_date":"2009-05-15","nav":10.8796,"day_change_pct":0.0349},{"nav_date":"2009-05-14","nav":10.8758,"day_change_pct":0.0359},{"nav_date":"2009-05-13","nav":10.8719,"day_change_pct":0.0294},{"nav_date":"2009-05-12","nav":10.8687,"day_change_pct":0.0295},{"nav_date":"2009-05-11","nav":10.8655,"day_change_pct":0.0829},{"nav_date":"2009-05-08","nav":10.8565,"day_change_pct":0.0304},{"nav_date":"2009-05-07","nav":10.8532,"day_change_pct":0.0323},{"nav_date":"2009-05-06","nav":10.8497,"day_change_pct":0.0526},{"nav_date":"2009-05-05","nav":10.844,"day_change_pct":0.0461},{"nav_date":"2009-05-04","nav":10.839,"day_change_pct":0.1645},{"nav_date":"2009-04-29","nav":10.8212,"day_change_pct":0.0333},{"nav_date":"2009-04-28","nav":10.8176,"day_change_pct":0.0333},{"nav_date":"2009-04-27","nav":10.814,"day_change_pct":0.099},{"nav_date":"2009-04-24","nav":10.8033,"day_change_pct":0.0333},{"nav_date":"2009-04-23","nav":10.7997,"day_change_pct":0.0324},{"nav_date":"2009-04-22","nav":10.7962,"day_change_pct":0.0334},{"nav_date":"2009-04-21","nav":10.7926,"day_change_pct":0.0742},{"nav_date":"2009-04-20","nav":10.7846,"day_change_pct":0.1105},{"nav_date":"2009-04-17","nav":10.7727,"day_change_pct":0.0539},{"nav_date":"2009-04-16","nav":10.7669,"day_change_pct":0.0492},{"nav_date":"2009-04-15","nav":10.7616,"day_change_pct":0.0669},{"nav_date":"2009-04-13","nav":10.7544,"day_change_pct":0.1331},{"nav_date":"2009-04-09","nav":10.7401,"day_change_pct":0.0578},{"nav_date":"2009-04-08","nav":10.7339,"day_change_pct":0.111},{"nav_date":"2009-04-06","nav":10.722,"day_change_pct":-0.1146},{"nav_date":"2009-04-02","nav":10.7343,"day_change_pct":0.0447},{"nav_date":"2009-04-01","nav":10.7295,"day_change_pct":0.0401},{"nav_date":"2009-03-31","nav":10.7252,"day_change_pct":0.055},{"nav_date":"2009-03-30","nav":10.7193,"day_change_pct":0.1139},{"nav_date":"2009-03-27","nav":10.7071,"day_change_pct":0.0336},{"nav_date":"2009-03-26","nav":10.7035,"day_change_pct":0.0327},{"nav_date":"2009-03-25","nav":10.7,"day_change_pct":0.0346},{"nav_date":"2009-03-24","nav":10.6963,"day_change_pct":0.0178},{"nav_date":"2009-03-23","nav":10.6944,"day_change_pct":0.0964},{"nav_date":"2009-03-20","nav":10.6841,"day_change_pct":0.0543},{"nav_date":"2009-03-19","nav":10.6783,"day_change_pct":0.0365},{"nav_date":"2009-03-18","nav":10.6744,"day_change_pct":0.0328},{"nav_date":"2009-03-17","nav":10.6709,"day_change_pct":0.0178},{"nav_date":"2009-03-16","nav":10.669,"day_change_pct":0.0826},{"nav_date":"2009-03-13","nav":10.6602,"day_change_pct":0.0253},{"nav_date":"2009-03-12","nav":10.6575,"day_change_pct":0.0648},{"nav_date":"2009-03-09","nav":10.6506,"day_change_pct":0.0855},{"nav_date":"2009-03-06","nav":10.6415,"day_change_pct":0.0329},{"nav_date":"2009-03-05","nav":10.638,"day_change_pct":0.0489},{"nav_date":"2009-03-04","nav":10.6328,"day_change_pct":0.0282},{"nav_date":"2009-03-03","nav":10.6298,"day_change_pct":0.0358},{"nav_date":"2009-03-02","nav":10.626,"day_change_pct":0.097},{"nav_date":"2009-02-27","nav":10.6157,"day_change_pct":0.0509},{"nav_date":"2009-02-26","nav":10.6103,"day_change_pct":0.033},{"nav_date":"2009-02-25","nav":10.6068,"day_change_pct":0.0321},{"nav_date":"2009-02-24","nav":10.6034,"day_change_pct":0.1398},{"nav_date":"2009-02-20","nav":10.5886,"day_change_pct":0.0321},{"nav_date":"2009-02-19","nav":10.5852,"day_change_pct":0.0331},{"nav_date":"2009-02-18","nav":10.5817,"day_change_pct":0.0615},{"nav_date":"2009-02-17","nav":10.5752,"day_change_pct":0.0331},{"nav_date":"2009-02-16","nav":10.5717,"day_change_pct":0.0975},{"nav_date":"2009-02-13","nav":10.5614,"day_change_pct":-0.0009},{"nav_date":"2009-02-12","nav":10.5615,"day_change_pct":0.0464},{"nav_date":"2009-02-11","nav":10.5566,"day_change_pct":0.0332},{"nav_date":"2009-02-10","nav":10.5531,"day_change_pct":0.0322},{"nav_date":"2009-02-09","nav":10.5497,"day_change_pct":0.0977},{"nav_date":"2009-02-06","nav":10.5394,"day_change_pct":0.075},{"nav_date":"2009-02-05","nav":10.5315,"day_change_pct":0.0332},{"nav_date":"2009-02-04","nav":10.528,"day_change_pct":0.0323},{"nav_date":"2009-02-03","nav":10.5246,"day_change_pct":0.0333},{"nav_date":"2009-02-02","nav":10.5211,"day_change_pct":0.098},{"nav_date":"2009-01-30","nav":10.5108,"day_change_pct":0.0724},{"nav_date":"2009-01-29","nav":10.5032,"day_change_pct":0.0333},{"nav_date":"2009-01-28","nav":10.4997,"day_change_pct":0.0324},{"nav_date":"2009-01-27","nav":10.4963,"day_change_pct":0.1326},{"nav_date":"2009-01-23","nav":10.4824,"day_change_pct":0.0324},{"nav_date":"2009-01-22","nav":10.479,"day_change_pct":0.0334},{"nav_date":"2009-01-21","nav":10.4755,"day_change_pct":0.0325},{"nav_date":"2009-01-20","nav":10.4721,"day_change_pct":0.0325},{"nav_date":"2009-01-19","nav":10.4687,"day_change_pct":0.0994},{"nav_date":"2009-01-16","nav":10.4583,"day_change_pct":0.0335},{"nav_date":"2009-01-15","nav":10.4548,"day_change_pct":0.1878},{"nav_date":"2009-01-14","nav":10.4352,"day_change_pct":0.0604},{"nav_date":"2009-01-13","nav":10.4289,"day_change_pct":0.0499},{"nav_date":"2009-01-12","nav":10.4237,"day_change_pct":0.0999},{"nav_date":"2009-01-09","nav":10.4133,"day_change_pct":0.0673},{"nav_date":"2009-01-07","nav":10.4063,"day_change_pct":0.0144},{"nav_date":"2009-01-06","nav":10.4048,"day_change_pct":0.0336},{"nav_date":"2009-01-05","nav":10.4013,"day_change_pct":0.2564},{"nav_date":"2009-01-02","nav":10.3747,"day_change_pct":0.0501},{"nav_date":"2009-01-01","nav":10.3695,"day_change_pct":0.0125},{"nav_date":"2008-12-31","nav":10.3682,"day_change_pct":0.0502},{"nav_date":"2008-12-30","nav":10.363,"day_change_pct":0.0502},{"nav_date":"2008-12-29","nav":10.3578,"day_change_pct":0.1015},{"nav_date":"2008-12-26","nav":10.3473,"day_change_pct":0.0677},{"nav_date":"2008-12-24","nav":10.3403,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":10.3377,"day_change_pct":0.0348},{"nav_date":"2008-12-22","nav":10.3341,"day_change_pct":0.1551},{"nav_date":"2008-12-19","nav":10.3181,"day_change_pct":-0.0891},{"nav_date":"2008-12-18","nav":10.3273,"day_change_pct":0.1387},{"nav_date":"2008-12-17","nav":10.313,"day_change_pct":0.0679},{"nav_date":"2008-12-16","nav":10.306,"day_change_pct":0.0379},{"nav_date":"2008-12-15","nav":10.3021,"day_change_pct":0.1186},{"nav_date":"2008-12-12","nav":10.2899,"day_change_pct":0.1021},{"nav_date":"2008-12-11","nav":10.2794,"day_change_pct":0.0496},{"nav_date":"2008-12-10","nav":10.2743,"day_change_pct":0.038},{"nav_date":"2008-12-08","nav":10.2704,"day_change_pct":0.1775},{"nav_date":"2008-12-05","nav":10.2522,"day_change_pct":0.0547},{"nav_date":"2008-12-04","nav":10.2466,"day_change_pct":0.0908},{"nav_date":"2008-12-03","nav":10.2373,"day_change_pct":-0.2174},{"nav_date":"2008-12-02","nav":10.2596,"day_change_pct":0.1044},{"nav_date":"2008-12-01","nav":10.2489,"day_change_pct":0.1466},{"nav_date":"2008-11-28","nav":10.2339,"day_change_pct":0.0733},{"nav_date":"2008-11-26","nav":10.2264,"day_change_pct":0.0754},{"nav_date":"2008-11-25","nav":10.2187,"day_change_pct":0.0362},{"nav_date":"2008-11-24","nav":10.215,"day_change_pct":0.1098},{"nav_date":"2008-11-21","nav":10.2038,"day_change_pct":0.0863},{"nav_date":"2008-11-20","nav":10.195,"day_change_pct":0.0363},{"nav_date":"2008-11-19","nav":10.1913,"day_change_pct":0.0363},{"nav_date":"2008-11-18","nav":10.1876,"day_change_pct":0.0806},{"nav_date":"2008-11-17","nav":10.1794,"day_change_pct":0.2018},{"nav_date":"2008-11-14","nav":10.1589,"day_change_pct":0.0966},{"nav_date":"2008-11-12","nav":10.1491,"day_change_pct":0.0375},{"nav_date":"2008-11-11","nav":10.1453,"day_change_pct":0.0365},{"nav_date":"2008-11-10","nav":10.1416,"day_change_pct":0.1096},{"nav_date":"2008-11-07","nav":10.1305,"day_change_pct":0.0365},{"nav_date":"2008-11-06","nav":10.1268,"day_change_pct":-0.0118},{"nav_date":"2008-11-05","nav":10.128,"day_change_pct":0.2475},{"nav_date":"2008-11-04","nav":10.103,"day_change_pct":0.1537},{"nav_date":"2008-11-03","nav":10.0875,"day_change_pct":0.1579},{"nav_date":"2008-10-31","nav":10.0716,"day_change_pct":0.199},{"nav_date":"2008-10-29","nav":10.0516,"day_change_pct":0.0727},{"nav_date":"2008-10-27","nav":10.0443,"day_change_pct":-0.3878},{"nav_date":"2008-10-24","nav":10.0834,"day_change_pct":0.0337},{"nav_date":"2008-10-23","nav":10.08,"day_change_pct":0.0337},{"nav_date":"2008-10-22","nav":10.0766,"day_change_pct":-0.0674},{"nav_date":"2008-10-21","nav":10.0834,"day_change_pct":-0.4905},{"nav_date":"2008-10-20","nav":10.1331,"day_change_pct":-0.1537},{"nav_date":"2008-10-17","nav":10.1487,"day_change_pct":-0.1397},{"nav_date":"2008-10-16","nav":10.1629,"day_change_pct":0.1182},{"nav_date":"2008-10-15","nav":10.1509,"day_change_pct":-0.0187},{"nav_date":"2008-10-14","nav":10.1528,"day_change_pct":-0.0286},{"nav_date":"2008-10-13","nav":10.1557,"day_change_pct":0.0887},{"nav_date":"2008-10-10","nav":10.1467,"day_change_pct":-0.0591},{"nav_date":"2008-10-08","nav":10.1527,"day_change_pct":-0.3073},{"nav_date":"2008-10-07","nav":10.184,"day_change_pct":-0.0481},{"nav_date":"2008-10-06","nav":10.1889,"day_change_pct":0.053},{"nav_date":"2008-10-03","nav":10.1835,"day_change_pct":0.1712},{"nav_date":"2008-10-01","nav":10.1661,"day_change_pct":0.003},{"nav_date":"2008-09-30","nav":10.1658,"day_change_pct":-0.1699},{"nav_date":"2008-09-29","nav":10.1831,"day_change_pct":0.0491},{"nav_date":"2008-09-26","nav":10.1781,"day_change_pct":0.0551},{"nav_date":"2008-09-25","nav":10.1725,"day_change_pct":0.0275},{"nav_date":"2008-09-24","nav":10.1697,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1668,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":10.164,"day_change_pct":0.0847},{"nav_date":"2008-09-19","nav":10.1554,"day_change_pct":-0.1092},{"nav_date":"2008-09-18","nav":10.1665,"day_change_pct":0.0847},{"nav_date":"2008-09-17","nav":10.1579,"day_change_pct":0.0364},{"nav_date":"2008-09-16","nav":10.1542,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.1537,"day_change_pct":0.0256},{"nav_date":"2008-09-12","nav":10.1511,"day_change_pct":0.0286},{"nav_date":"2008-09-11","nav":10.1482,"day_change_pct":-0.0581},{"nav_date":"2008-09-10","nav":10.1541,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1512,"day_change_pct":0.0759},{"nav_date":"2008-09-08","nav":10.1435,"day_change_pct":0.2005},{"nav_date":"2008-09-05","nav":10.1232,"day_change_pct":-0.0415},{"nav_date":"2008-09-04","nav":10.1274,"day_change_pct":0.0553},{"nav_date":"2008-09-02","nav":10.1218,"day_change_pct":0.0534},{"nav_date":"2008-09-01","nav":10.1164,"day_change_pct":0.0841},{"nav_date":"2008-08-29","nav":10.1079,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.1051,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.1022,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.0994,"day_change_pct":0.0287},{"nav_date":"2008-08-25","nav":10.0965,"day_change_pct":0.0595},{"nav_date":"2008-08-22","nav":10.0905,"day_change_pct":-0.0208},{"nav_date":"2008-08-21","nav":10.0926,"day_change_pct":-0.0416},{"nav_date":"2008-08-20","nav":10.0968,"day_change_pct":-0.0396},{"nav_date":"2008-08-19","nav":10.1008,"day_change_pct":0.0277},{"nav_date":"2008-08-18","nav":10.098,"day_change_pct":0.112},{"nav_date":"2008-08-14","nav":10.0867,"day_change_pct":0.004},{"nav_date":"2008-08-13","nav":10.0863,"day_change_pct":-0.0059},{"nav_date":"2008-08-12","nav":10.0869,"day_change_pct":-0.0129},{"nav_date":"2008-08-11","nav":10.0882,"day_change_pct":0.1459},{"nav_date":"2008-08-08","nav":10.0735,"day_change_pct":-0.0615},{"nav_date":"2008-08-07","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0769,"day_change_pct":0.0278},{"nav_date":"2008-08-05","nav":10.0741,"day_change_pct":0.0934},{"nav_date":"2008-08-04","nav":10.0647,"day_change_pct":0.0835},{"nav_date":"2008-08-01","nav":10.0563,"day_change_pct":0.0557},{"nav_date":"2008-07-31","nav":10.0507,"day_change_pct":0.0279},{"nav_date":"2008-07-30","nav":10.0479,"day_change_pct":-0.0557},{"nav_date":"2008-07-29","nav":10.0535,"day_change_pct":-0.0974},{"nav_date":"2008-07-28","nav":10.0633,"day_change_pct":0.0825},{"nav_date":"2008-07-25","nav":10.055,"day_change_pct":0.0279},{"nav_date":"2008-07-24","nav":10.0522,"day_change_pct":0.0269},{"nav_date":"2008-07-23","nav":10.0495,"day_change_pct":-0.0149},{"nav_date":"2008-07-22","nav":10.051,"day_change_pct":0.0279},{"nav_date":"2008-07-21","nav":10.0482,"day_change_pct":0.0597},{"nav_date":"2008-07-18","nav":10.0422,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":10.0394,"day_change_pct":-0.0159},{"nav_date":"2008-07-16","nav":10.041,"day_change_pct":-0.0637},{"nav_date":"2008-07-15","nav":10.0474,"day_change_pct":0.005},{"nav_date":"2008-07-14","nav":10.0469,"day_change_pct":0.0598},{"nav_date":"2008-07-11","nav":10.0409,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0382,"day_change_pct":0.0279},{"nav_date":"2008-07-09","nav":10.0354,"day_change_pct":-0.0398},{"nav_date":"2008-07-08","nav":10.0394,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":10.0366,"day_change_pct":0.0548},{"nav_date":"2008-07-04","nav":10.0311,"day_change_pct":0.0269},{"nav_date":"2008-07-03","nav":10.0284,"day_change_pct":0.0279},{"nav_date":"2008-07-02","nav":10.0256,"day_change_pct":-0.0269},{"nav_date":"2008-07-01","nav":10.0283,"day_change_pct":null}],"total":240,"page":1,"page_size":250}