{"fund_details":{"scheme_code":109023,"scheme_name":"JM FIXED MATURITY FUND SERIES X QUARTERLY PLAN 2 - GROWTH","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-10","nav":10.2181,"day_change_pct":0.0137},{"nav_date":"2008-09-09","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2008-09-08","nav":10.2143,"day_change_pct":0.0725},{"nav_date":"2008-09-05","nav":10.2069,"day_change_pct":0.0235},{"nav_date":"2008-09-04","nav":10.2045,"day_change_pct":0.048},{"nav_date":"2008-09-02","nav":10.1996,"day_change_pct":0.0235},{"nav_date":"2008-09-01","nav":10.1972,"day_change_pct":0.0707},{"nav_date":"2008-08-29","nav":10.19,"day_change_pct":0.0236},{"nav_date":"2008-08-28","nav":10.1876,"day_change_pct":0.0236},{"nav_date":"2008-08-27","nav":10.1852,"day_change_pct":0.0236},{"nav_date":"2008-08-26","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2008-08-25","nav":10.1804,"day_change_pct":0.0708},{"nav_date":"2008-08-22","nav":10.1732,"day_change_pct":0.0236},{"nav_date":"2008-08-21","nav":10.1708,"day_change_pct":0.0236},{"nav_date":"2008-08-20","nav":10.1684,"day_change_pct":0.0472},{"nav_date":"2008-08-18","nav":10.1636,"day_change_pct":0.0945},{"nav_date":"2008-08-14","nav":10.154,"day_change_pct":0.0236},{"nav_date":"2008-08-13","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2008-08-12","nav":10.1492,"day_change_pct":0.0237},{"nav_date":"2008-08-11","nav":10.1468,"day_change_pct":0.072},{"nav_date":"2008-08-08","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2008-08-07","nav":10.1371,"day_change_pct":0.0237},{"nav_date":"2008-08-06","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2008-08-05","nav":10.1323,"day_change_pct":0.0237},{"nav_date":"2008-08-04","nav":10.1299,"day_change_pct":0.0711},{"nav_date":"2008-08-01","nav":10.1227,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1178,"day_change_pct":0.0237},{"nav_date":"2008-07-29","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2008-07-28","nav":10.113,"day_change_pct":0.0712},{"nav_date":"2008-07-25","nav":10.1058,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.101,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0986,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0961,"day_change_pct":0.0714},{"nav_date":"2008-07-18","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2008-07-17","nav":10.0865,"day_change_pct":0.0238},{"nav_date":"2008-07-16","nav":10.0841,"day_change_pct":0.0238},{"nav_date":"2008-07-15","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2008-07-14","nav":10.0793,"day_change_pct":0.0725},{"nav_date":"2008-07-11","nav":10.072,"day_change_pct":0.0238},{"nav_date":"2008-07-10","nav":10.0696,"day_change_pct":0.0238},{"nav_date":"2008-07-09","nav":10.0672,"day_change_pct":0.0238},{"nav_date":"2008-07-08","nav":10.0648,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0624,"day_change_pct":0.0726},{"nav_date":"2008-07-04","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.0527,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0503,"day_change_pct":0.0478},{"nav_date":"2008-06-30","nav":10.0455,"day_change_pct":0.0717},{"nav_date":"2008-06-27","nav":10.0383,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":10.0334,"day_change_pct":0.0239},{"nav_date":"2008-06-24","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0286,"day_change_pct":0.0718},{"nav_date":"2008-06-20","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2008-06-19","nav":10.019,"day_change_pct":0.025},{"nav_date":"2008-06-18","nav":10.0165,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.0141,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.0117,"day_change_pct":0.071},{"nav_date":"2008-06-13","nav":10.0046,"day_change_pct":null}],"total":60,"page":1,"page_size":250}