{"fund_details":{"scheme_code":109022,"scheme_name":"JM FIXED MATURITY FUND SERIES X QUARTERLY PLAN 2 - INSTITUTIONAL DIVIDEND","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-10","nav":10.0,"day_change_pct":-2.1814},{"nav_date":"2008-09-09","nav":10.223,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2204,"day_change_pct":0.0734},{"nav_date":"2008-09-05","nav":10.2129,"day_change_pct":0.0255},{"nav_date":"2008-09-04","nav":10.2103,"day_change_pct":0.048},{"nav_date":"2008-09-02","nav":10.2054,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.2029,"day_change_pct":0.0736},{"nav_date":"2008-08-29","nav":10.1954,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2008-08-27","nav":10.1905,"day_change_pct":0.0245},{"nav_date":"2008-08-26","nav":10.188,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.1855,"day_change_pct":0.0727},{"nav_date":"2008-08-22","nav":10.1781,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1756,"day_change_pct":0.0236},{"nav_date":"2008-08-20","nav":10.1732,"day_change_pct":0.0492},{"nav_date":"2008-08-18","nav":10.1682,"day_change_pct":0.0965},{"nav_date":"2008-08-14","nav":10.1584,"day_change_pct":0.0246},{"nav_date":"2008-08-13","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2008-08-11","nav":10.1509,"day_change_pct":0.073},{"nav_date":"2008-08-08","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.1385,"day_change_pct":0.0237},{"nav_date":"2008-08-05","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1336,"day_change_pct":0.0741},{"nav_date":"2008-08-01","nav":10.1261,"day_change_pct":0.0237},{"nav_date":"2008-07-31","nav":10.1237,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1212,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":10.1187,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1162,"day_change_pct":0.0732},{"nav_date":"2008-07-25","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.1063,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.1038,"day_change_pct":0.0247},{"nav_date":"2008-07-22","nav":10.1013,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0988,"day_change_pct":0.0733},{"nav_date":"2008-07-18","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0864,"day_change_pct":0.0238},{"nav_date":"2008-07-15","nav":10.084,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0815,"day_change_pct":0.0744},{"nav_date":"2008-07-11","nav":10.074,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2008-07-09","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2008-07-08","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.0641,"day_change_pct":0.0736},{"nav_date":"2008-07-04","nav":10.0567,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.0517,"day_change_pct":0.0498},{"nav_date":"2008-06-30","nav":10.0467,"day_change_pct":0.0737},{"nav_date":"2008-06-27","nav":10.0393,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":10.0318,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0294,"day_change_pct":0.0748},{"nav_date":"2008-06-20","nav":10.0219,"day_change_pct":0.025},{"nav_date":"2008-06-19","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2008-06-18","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.0145,"day_change_pct":0.025},{"nav_date":"2008-06-16","nav":10.012,"day_change_pct":0.074},{"nav_date":"2008-06-13","nav":10.0046,"day_change_pct":null}],"total":60,"page":1,"page_size":250}