{"fund_details":{"scheme_code":109020,"scheme_name":"HSBC Fixed Term Series-54-Reg-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-17","nav":11.0099,"day_change_pct":0.7587},{"nav_date":"2009-06-16","nav":10.927,"day_change_pct":0.0092},{"nav_date":"2009-06-15","nav":10.926,"day_change_pct":0.0256},{"nav_date":"2009-06-12","nav":10.9232,"day_change_pct":0.0082},{"nav_date":"2009-06-11","nav":10.9223,"day_change_pct":0.0092},{"nav_date":"2009-06-10","nav":10.9213,"day_change_pct":0.0082},{"nav_date":"2009-06-09","nav":10.9204,"day_change_pct":0.0092},{"nav_date":"2009-06-08","nav":10.9194,"day_change_pct":0.022},{"nav_date":"2009-06-05","nav":10.917,"day_change_pct":0.0092},{"nav_date":"2009-06-04","nav":10.916,"day_change_pct":0.0082},{"nav_date":"2009-06-03","nav":10.9151,"day_change_pct":0.0183},{"nav_date":"2009-06-02","nav":10.9131,"day_change_pct":0.0064},{"nav_date":"2009-06-01","nav":10.9124,"day_change_pct":0.0257},{"nav_date":"2009-05-29","nav":10.9096,"day_change_pct":0.0119},{"nav_date":"2009-05-28","nav":10.9083,"day_change_pct":0.1368},{"nav_date":"2009-05-27","nav":10.8934,"day_change_pct":0.0092},{"nav_date":"2009-05-26","nav":10.8924,"day_change_pct":0.0138},{"nav_date":"2009-05-25","nav":10.8909,"day_change_pct":0.045},{"nav_date":"2009-05-22","nav":10.886,"day_change_pct":0.149},{"nav_date":"2009-05-21","nav":10.8698,"day_change_pct":0.023},{"nav_date":"2009-05-20","nav":10.8673,"day_change_pct":0.0267},{"nav_date":"2009-05-19","nav":10.8644,"day_change_pct":0.0184},{"nav_date":"2009-05-18","nav":10.8624,"day_change_pct":0.0682},{"nav_date":"2009-05-15","nav":10.855,"day_change_pct":0.0221},{"nav_date":"2009-05-14","nav":10.8526,"day_change_pct":0.024},{"nav_date":"2009-05-13","nav":10.85,"day_change_pct":0.0221},{"nav_date":"2009-05-12","nav":10.8476,"day_change_pct":0.0221},{"nav_date":"2009-05-11","nav":10.8452,"day_change_pct":0.0757},{"nav_date":"2009-05-08","nav":10.837,"day_change_pct":0.024},{"nav_date":"2009-05-07","nav":10.8344,"day_change_pct":0.0249},{"nav_date":"2009-05-06","nav":10.8317,"day_change_pct":0.0249},{"nav_date":"2009-05-05","nav":10.829,"day_change_pct":0.1823},{"nav_date":"2009-05-04","nav":10.8093,"day_change_pct":0.1436},{"nav_date":"2009-04-29","nav":10.7938,"day_change_pct":0.0287},{"nav_date":"2009-04-28","nav":10.7907,"day_change_pct":0.0287},{"nav_date":"2009-04-27","nav":10.7876,"day_change_pct":0.0863},{"nav_date":"2009-04-24","nav":10.7783,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":10.7752,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":10.7721,"day_change_pct":0.0288},{"nav_date":"2009-04-21","nav":10.769,"day_change_pct":0.0288},{"nav_date":"2009-04-20","nav":10.7659,"day_change_pct":0.0865},{"nav_date":"2009-04-17","nav":10.7566,"day_change_pct":0.0288},{"nav_date":"2009-04-16","nav":10.7535,"day_change_pct":0.0288},{"nav_date":"2009-04-15","nav":10.7504,"day_change_pct":0.0577},{"nav_date":"2009-04-13","nav":10.7442,"day_change_pct":0.1146},{"nav_date":"2009-04-09","nav":10.7319,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":10.7288,"day_change_pct":0.0578},{"nav_date":"2009-04-06","nav":10.7226,"day_change_pct":0.1158},{"nav_date":"2009-04-02","nav":10.7102,"day_change_pct":0.0589},{"nav_date":"2009-03-31","nav":10.7039,"day_change_pct":0.029},{"nav_date":"2009-03-30","nav":10.7008,"day_change_pct":0.1179},{"nav_date":"2009-03-26","nav":10.6882,"day_change_pct":0.029},{"nav_date":"2009-03-25","nav":10.6851,"day_change_pct":0.029},{"nav_date":"2009-03-24","nav":10.682,"day_change_pct":0.029},{"nav_date":"2009-03-23","nav":10.6789,"day_change_pct":0.0881},{"nav_date":"2009-03-20","nav":10.6695,"day_change_pct":0.0291},{"nav_date":"2009-03-19","nav":10.6664,"day_change_pct":0.0253},{"nav_date":"2009-03-18","nav":10.6637,"day_change_pct":0.03},{"nav_date":"2009-03-17","nav":10.6605,"day_change_pct":0.0291},{"nav_date":"2009-03-16","nav":10.6574,"day_change_pct":0.0883},{"nav_date":"2009-03-13","nav":10.648,"day_change_pct":0.0291},{"nav_date":"2009-03-12","nav":10.6449,"day_change_pct":0.0874},{"nav_date":"2009-03-09","nav":10.6356,"day_change_pct":0.0828},{"nav_date":"2009-03-06","nav":10.6268,"day_change_pct":0.0292},{"nav_date":"2009-03-05","nav":10.6237,"day_change_pct":0.0377},{"nav_date":"2009-03-04","nav":10.6197,"day_change_pct":0.0273},{"nav_date":"2009-03-03","nav":10.6168,"day_change_pct":0.0292},{"nav_date":"2009-03-02","nav":10.6137,"day_change_pct":0.0886},{"nav_date":"2009-02-27","nav":10.6043,"day_change_pct":0.0302},{"nav_date":"2009-02-26","nav":10.6011,"day_change_pct":0.0293},{"nav_date":"2009-02-25","nav":10.598,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.5949,"day_change_pct":0.1484},{"nav_date":"2009-02-19","nav":10.5792,"day_change_pct":0.0293},{"nav_date":"2009-02-18","nav":10.5761,"day_change_pct":0.0397},{"nav_date":"2009-02-17","nav":10.5719,"day_change_pct":0.0293},{"nav_date":"2009-02-16","nav":10.5688,"day_change_pct":0.089},{"nav_date":"2009-02-13","nav":10.5594,"day_change_pct":0.0341},{"nav_date":"2009-02-12","nav":10.5558,"day_change_pct":0.0341},{"nav_date":"2009-02-11","nav":10.5522,"day_change_pct":0.0303},{"nav_date":"2009-02-10","nav":10.549,"day_change_pct":0.0294},{"nav_date":"2009-02-09","nav":10.5459,"day_change_pct":0.0892},{"nav_date":"2009-02-06","nav":10.5365,"day_change_pct":0.0427},{"nav_date":"2009-02-05","nav":10.532,"day_change_pct":0.0294},{"nav_date":"2009-02-04","nav":10.5289,"day_change_pct":0.0295},{"nav_date":"2009-02-03","nav":10.5258,"day_change_pct":0.0304},{"nav_date":"2009-02-02","nav":10.5226,"day_change_pct":0.0885},{"nav_date":"2009-01-30","nav":10.5133,"day_change_pct":0.0295},{"nav_date":"2009-01-29","nav":10.5102,"day_change_pct":0.0295},{"nav_date":"2009-01-28","nav":10.5071,"day_change_pct":0.0486},{"nav_date":"2009-01-27","nav":10.502,"day_change_pct":0.122},{"nav_date":"2009-01-23","nav":10.4892,"day_change_pct":0.0296},{"nav_date":"2009-01-22","nav":10.4861,"day_change_pct":0.0305},{"nav_date":"2009-01-21","nav":10.4829,"day_change_pct":0.0305},{"nav_date":"2009-01-20","nav":10.4797,"day_change_pct":0.0305},{"nav_date":"2009-01-19","nav":10.4765,"day_change_pct":0.0908},{"nav_date":"2009-01-16","nav":10.467,"day_change_pct":0.0296},{"nav_date":"2009-01-15","nav":10.4639,"day_change_pct":0.0363},{"nav_date":"2009-01-14","nav":10.4601,"day_change_pct":0.0421},{"nav_date":"2009-01-13","nav":10.4557,"day_change_pct":0.0364},{"nav_date":"2009-01-12","nav":10.4519,"day_change_pct":0.091},{"nav_date":"2009-01-09","nav":10.4424,"day_change_pct":0.0604},{"nav_date":"2009-01-07","nav":10.4361,"day_change_pct":0.0125},{"nav_date":"2009-01-06","nav":10.4348,"day_change_pct":0.0412},{"nav_date":"2009-01-05","nav":10.4305,"day_change_pct":0.1604},{"nav_date":"2009-01-02","nav":10.4138,"day_change_pct":0.0375},{"nav_date":"2009-01-01","nav":10.4099,"day_change_pct":0.0317},{"nav_date":"2008-12-31","nav":10.4066,"day_change_pct":0.0375},{"nav_date":"2008-12-30","nav":10.4027,"day_change_pct":0.0375},{"nav_date":"2008-12-29","nav":10.3988,"day_change_pct":0.0934},{"nav_date":"2008-12-26","nav":10.3891,"day_change_pct":0.0616},{"nav_date":"2008-12-24","nav":10.3827,"day_change_pct":0.0318},{"nav_date":"2008-12-23","nav":10.3794,"day_change_pct":0.0308},{"nav_date":"2008-12-22","nav":10.3762,"day_change_pct":0.1032},{"nav_date":"2008-12-19","nav":10.3655,"day_change_pct":0.055},{"nav_date":"2008-12-18","nav":10.3598,"day_change_pct":0.0734},{"nav_date":"2008-12-17","nav":10.3522,"day_change_pct":0.0628},{"nav_date":"2008-12-16","nav":10.3457,"day_change_pct":0.0329},{"nav_date":"2008-12-15","nav":10.3423,"day_change_pct":0.0978},{"nav_date":"2008-12-12","nav":10.3322,"day_change_pct":0.0911},{"nav_date":"2008-12-11","nav":10.3228,"day_change_pct":0.1115},{"nav_date":"2008-12-10","nav":10.3113,"day_change_pct":0.101},{"nav_date":"2008-12-08","nav":10.3009,"day_change_pct":0.1702},{"nav_date":"2008-12-05","nav":10.2834,"day_change_pct":0.0516},{"nav_date":"2008-12-04","nav":10.2781,"day_change_pct":0.0857},{"nav_date":"2008-12-03","nav":10.2693,"day_change_pct":0.1189},{"nav_date":"2008-12-02","nav":10.2571,"day_change_pct":0.0341},{"nav_date":"2008-12-01","nav":10.2536,"day_change_pct":0.1524},{"nav_date":"2008-11-28","nav":10.238,"day_change_pct":0.0684},{"nav_date":"2008-11-26","nav":10.231,"day_change_pct":0.0685},{"nav_date":"2008-11-25","nav":10.224,"day_change_pct":0.0342},{"nav_date":"2008-11-24","nav":10.2205,"day_change_pct":0.1019},{"nav_date":"2008-11-21","nav":10.2101,"day_change_pct":0.0686},{"nav_date":"2008-11-20","nav":10.2031,"day_change_pct":0.0343},{"nav_date":"2008-11-19","nav":10.1996,"day_change_pct":0.0333},{"nav_date":"2008-11-18","nav":10.1962,"day_change_pct":0.0697},{"nav_date":"2008-11-17","nav":10.1891,"day_change_pct":0.1199},{"nav_date":"2008-11-14","nav":10.1769,"day_change_pct":0.0865},{"nav_date":"2008-11-12","nav":10.1681,"day_change_pct":0.0334},{"nav_date":"2008-11-11","nav":10.1647,"day_change_pct":0.0344},{"nav_date":"2008-11-10","nav":10.1612,"day_change_pct":0.0857},{"nav_date":"2008-11-07","nav":10.1525,"day_change_pct":0.0345},{"nav_date":"2008-11-06","nav":10.149,"day_change_pct":0.072},{"nav_date":"2008-11-05","nav":10.1417,"day_change_pct":0.2253},{"nav_date":"2008-11-04","nav":10.1189,"day_change_pct":0.0346},{"nav_date":"2008-11-03","nav":10.1154,"day_change_pct":0.1545},{"nav_date":"2008-10-31","nav":10.0998,"day_change_pct":0.0307},{"nav_date":"2008-10-29","nav":10.0967,"day_change_pct":0.0783},{"nav_date":"2008-10-27","nav":10.0888,"day_change_pct":0.0962},{"nav_date":"2008-10-24","nav":10.0791,"day_change_pct":0.0387},{"nav_date":"2008-10-23","nav":10.0752,"day_change_pct":0.0387},{"nav_date":"2008-10-22","nav":10.0713,"day_change_pct":0.1392},{"nav_date":"2008-10-20","nav":10.0573,"day_change_pct":-0.7285},{"nav_date":"2008-10-17","nav":10.1311,"day_change_pct":0.0355},{"nav_date":"2008-10-16","nav":10.1275,"day_change_pct":-0.0819},{"nav_date":"2008-10-15","nav":10.1358,"day_change_pct":-0.5709},{"nav_date":"2008-10-14","nav":10.194,"day_change_pct":-0.0108},{"nav_date":"2008-10-13","nav":10.1951,"day_change_pct":0.0933},{"nav_date":"2008-10-10","nav":10.1856,"day_change_pct":0.0619},{"nav_date":"2008-10-08","nav":10.1793,"day_change_pct":-0.0726},{"nav_date":"2008-10-07","nav":10.1867,"day_change_pct":-0.0618},{"nav_date":"2008-10-06","nav":10.193,"day_change_pct":0.0049},{"nav_date":"2008-10-03","nav":10.1925,"day_change_pct":0.0442},{"nav_date":"2008-10-01","nav":10.188,"day_change_pct":0.0255},{"nav_date":"2008-09-29","nav":10.1854,"day_change_pct":0.055},{"nav_date":"2008-09-26","nav":10.1798,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":10.177,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1741,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":10.1713,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.1684,"day_change_pct":0.0837},{"nav_date":"2008-09-19","nav":10.1599,"day_change_pct":-0.0757},{"nav_date":"2008-09-18","nav":10.1676,"day_change_pct":-0.0157},{"nav_date":"2008-09-17","nav":10.1692,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1664,"day_change_pct":0.0049},{"nav_date":"2008-09-15","nav":10.1659,"day_change_pct":0.0374},{"nav_date":"2008-09-12","nav":10.1621,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1593,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1565,"day_change_pct":0.0266},{"nav_date":"2008-09-09","nav":10.1538,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.151,"day_change_pct":0.0818},{"nav_date":"2008-09-05","nav":10.1427,"day_change_pct":0.0454},{"nav_date":"2008-09-04","nav":10.1381,"day_change_pct":0.0543},{"nav_date":"2008-09-02","nav":10.1326,"day_change_pct":0.0523},{"nav_date":"2008-09-01","nav":10.1273,"day_change_pct":0.08},{"nav_date":"2008-08-29","nav":10.1192,"day_change_pct":0.0267},{"nav_date":"2008-08-28","nav":10.1165,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.1138,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.111,"day_change_pct":0.0267},{"nav_date":"2008-08-25","nav":10.1083,"day_change_pct":0.0574},{"nav_date":"2008-08-22","nav":10.1025,"day_change_pct":-0.0168},{"nav_date":"2008-08-21","nav":10.1042,"day_change_pct":-0.0208},{"nav_date":"2008-08-20","nav":10.1063,"day_change_pct":-0.001},{"nav_date":"2008-08-18","nav":10.1064,"day_change_pct":0.108},{"nav_date":"2008-08-14","nav":10.0955,"day_change_pct":0.005},{"nav_date":"2008-08-13","nav":10.095,"day_change_pct":0.004},{"nav_date":"2008-08-12","nav":10.0946,"day_change_pct":0.004},{"nav_date":"2008-08-11","nav":10.0942,"day_change_pct":0.115},{"nav_date":"2008-08-08","nav":10.0826,"day_change_pct":0.0357},{"nav_date":"2008-08-07","nav":10.079,"day_change_pct":0.0258},{"nav_date":"2008-08-06","nav":10.0764,"day_change_pct":0.0189},{"nav_date":"2008-08-05","nav":10.0745,"day_change_pct":0.0745},{"nav_date":"2008-08-04","nav":10.067,"day_change_pct":0.0815},{"nav_date":"2008-08-01","nav":10.0588,"day_change_pct":0.0298},{"nav_date":"2008-07-31","nav":10.0558,"day_change_pct":0.0269},{"nav_date":"2008-07-30","nav":10.0531,"day_change_pct":-0.0239},{"nav_date":"2008-07-29","nav":10.0555,"day_change_pct":-0.0507},{"nav_date":"2008-07-28","nav":10.0606,"day_change_pct":0.0806},{"nav_date":"2008-07-25","nav":10.0525,"day_change_pct":0.0398},{"nav_date":"2008-07-24","nav":10.0485,"day_change_pct":0.0289},{"nav_date":"2008-07-23","nav":10.0456,"day_change_pct":-0.0139},{"nav_date":"2008-07-22","nav":10.047,"day_change_pct":0.0269},{"nav_date":"2008-07-21","nav":10.0443,"day_change_pct":0.0737},{"nav_date":"2008-07-18","nav":10.0369,"day_change_pct":0.013},{"nav_date":"2008-07-17","nav":10.0356,"day_change_pct":0.001},{"nav_date":"2008-07-16","nav":10.0355,"day_change_pct":-0.0269},{"nav_date":"2008-07-15","nav":10.0382,"day_change_pct":0.006},{"nav_date":"2008-07-14","nav":10.0376,"day_change_pct":0.0608},{"nav_date":"2008-07-11","nav":10.0315,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.0287,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.026,"day_change_pct":-0.0199},{"nav_date":"2008-07-08","nav":10.028,"day_change_pct":0.0269},{"nav_date":"2008-07-07","nav":10.0253,"day_change_pct":0.0819},{"nav_date":"2008-07-04","nav":10.0171,"day_change_pct":0.027},{"nav_date":"2008-07-03","nav":10.0144,"day_change_pct":0.027},{"nav_date":"2008-07-02","nav":10.0117,"day_change_pct":-0.001},{"nav_date":"2008-07-01","nav":10.0118,"day_change_pct":0.027},{"nav_date":"2008-06-30","nav":10.0091,"day_change_pct":-0.03},{"nav_date":"2008-06-27","nav":10.0121,"day_change_pct":0.01},{"nav_date":"2008-06-26","nav":10.0111,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":10.0085,"day_change_pct":-0.1974},{"nav_date":"2008-06-24","nav":10.0283,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0257,"day_change_pct":0.0589},{"nav_date":"2008-06-20","nav":10.0198,"day_change_pct":-0.0259},{"nav_date":"2008-06-19","nav":10.0224,"day_change_pct":0.024},{"nav_date":"2008-06-18","nav":10.02,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.0176,"day_change_pct":0.023},{"nav_date":"2008-06-16","nav":10.0153,"day_change_pct":null}],"total":236,"page":1,"page_size":250}