{"fund_details":{"scheme_code":109018,"scheme_name":"HSBC Fixed Term Series-54-Inst-Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-17","nav":10.0566,"day_change_pct":-0.0298},{"nav_date":"2009-06-16","nav":10.0596,"day_change_pct":0.0089},{"nav_date":"2009-06-15","nav":10.0587,"day_change_pct":-2.1118},{"nav_date":"2009-06-12","nav":10.2757,"day_change_pct":0.0088},{"nav_date":"2009-06-11","nav":10.2748,"day_change_pct":0.0088},{"nav_date":"2009-06-10","nav":10.2739,"day_change_pct":0.0088},{"nav_date":"2009-06-09","nav":10.273,"day_change_pct":0.0088},{"nav_date":"2009-06-08","nav":10.2721,"day_change_pct":0.0224},{"nav_date":"2009-06-05","nav":10.2698,"day_change_pct":0.0088},{"nav_date":"2009-06-04","nav":10.2689,"day_change_pct":0.0088},{"nav_date":"2009-06-03","nav":10.268,"day_change_pct":0.0185},{"nav_date":"2009-06-02","nav":10.2661,"day_change_pct":0.0058},{"nav_date":"2009-06-01","nav":10.2655,"day_change_pct":0.0263},{"nav_date":"2009-05-29","nav":10.2628,"day_change_pct":0.0117},{"nav_date":"2009-05-28","nav":10.2616,"day_change_pct":0.1366},{"nav_date":"2009-05-27","nav":10.2476,"day_change_pct":0.0098},{"nav_date":"2009-05-26","nav":10.2466,"day_change_pct":0.0137},{"nav_date":"2009-05-25","nav":10.2452,"day_change_pct":0.0439},{"nav_date":"2009-05-22","nav":10.2407,"day_change_pct":0.1496},{"nav_date":"2009-05-21","nav":10.2254,"day_change_pct":0.0225},{"nav_date":"2009-05-20","nav":10.2231,"day_change_pct":0.0274},{"nav_date":"2009-05-19","nav":10.2203,"day_change_pct":0.0186},{"nav_date":"2009-05-18","nav":10.2184,"day_change_pct":0.0676},{"nav_date":"2009-05-15","nav":10.2115,"day_change_pct":0.0225},{"nav_date":"2009-05-14","nav":10.2092,"day_change_pct":0.0235},{"nav_date":"2009-05-13","nav":10.2068,"day_change_pct":0.0225},{"nav_date":"2009-05-12","nav":10.2045,"day_change_pct":0.0225},{"nav_date":"2009-05-11","nav":10.2022,"day_change_pct":0.0804},{"nav_date":"2009-05-08","nav":10.194,"day_change_pct":0.0265},{"nav_date":"2009-05-07","nav":10.1913,"day_change_pct":0.0275},{"nav_date":"2009-05-06","nav":10.1885,"day_change_pct":0.0265},{"nav_date":"2009-05-05","nav":10.1858,"day_change_pct":0.1839},{"nav_date":"2009-05-04","nav":10.1671,"day_change_pct":0.1527},{"nav_date":"2009-04-29","nav":10.1516,"day_change_pct":0.0305},{"nav_date":"2009-04-28","nav":10.1485,"day_change_pct":0.0315},{"nav_date":"2009-04-27","nav":10.1453,"day_change_pct":0.0918},{"nav_date":"2009-04-24","nav":10.136,"day_change_pct":0.0306},{"nav_date":"2009-04-23","nav":10.1329,"day_change_pct":0.0306},{"nav_date":"2009-04-22","nav":10.1298,"day_change_pct":0.0306},{"nav_date":"2009-04-21","nav":10.1267,"day_change_pct":0.0306},{"nav_date":"2009-04-20","nav":10.1236,"day_change_pct":0.0919},{"nav_date":"2009-04-17","nav":10.1143,"day_change_pct":0.0316},{"nav_date":"2009-04-16","nav":10.1111,"day_change_pct":0.0307},{"nav_date":"2009-04-15","nav":10.108,"day_change_pct":0.0614},{"nav_date":"2009-04-13","nav":10.1018,"day_change_pct":0.1219},{"nav_date":"2009-04-09","nav":10.0895,"day_change_pct":0.0307},{"nav_date":"2009-04-08","nav":10.0864,"day_change_pct":0.0615},{"nav_date":"2009-04-06","nav":10.0802,"day_change_pct":0.1242},{"nav_date":"2009-04-02","nav":10.0677,"day_change_pct":0.0616},{"nav_date":"2009-03-31","nav":10.0615,"day_change_pct":0.0318},{"nav_date":"2009-03-30","nav":10.0583,"day_change_pct":0.1244},{"nav_date":"2009-03-26","nav":10.0458,"day_change_pct":0.0319},{"nav_date":"2009-03-25","nav":10.0426,"day_change_pct":0.0309},{"nav_date":"2009-03-24","nav":10.0395,"day_change_pct":0.0309},{"nav_date":"2009-03-23","nav":10.0364,"day_change_pct":0.0937},{"nav_date":"2009-03-20","nav":10.027,"day_change_pct":0.0309},{"nav_date":"2009-03-19","nav":10.0239,"day_change_pct":0.0279},{"nav_date":"2009-03-18","nav":10.0211,"day_change_pct":0.0309},{"nav_date":"2009-03-17","nav":10.018,"day_change_pct":0.032},{"nav_date":"2009-03-16","nav":10.0148,"day_change_pct":-2.9912},{"nav_date":"2009-03-13","nav":10.3236,"day_change_pct":0.031},{"nav_date":"2009-03-12","nav":10.3204,"day_change_pct":0.0931},{"nav_date":"2009-03-09","nav":10.3108,"day_change_pct":0.0883},{"nav_date":"2009-03-06","nav":10.3017,"day_change_pct":0.0311},{"nav_date":"2009-03-05","nav":10.2985,"day_change_pct":0.0389},{"nav_date":"2009-03-04","nav":10.2945,"day_change_pct":0.0292},{"nav_date":"2009-03-03","nav":10.2915,"day_change_pct":0.0321},{"nav_date":"2009-03-02","nav":10.2882,"day_change_pct":0.0944},{"nav_date":"2009-02-27","nav":10.2785,"day_change_pct":0.0311},{"nav_date":"2009-02-26","nav":10.2753,"day_change_pct":0.0321},{"nav_date":"2009-02-25","nav":10.272,"day_change_pct":0.0312},{"nav_date":"2009-02-24","nav":10.2688,"day_change_pct":0.158},{"nav_date":"2009-02-19","nav":10.2526,"day_change_pct":0.0312},{"nav_date":"2009-02-18","nav":10.2494,"day_change_pct":0.042},{"nav_date":"2009-02-17","nav":10.2451,"day_change_pct":0.0312},{"nav_date":"2009-02-16","nav":10.2419,"day_change_pct":0.0948},{"nav_date":"2009-02-13","nav":10.2322,"day_change_pct":0.0362},{"nav_date":"2009-02-12","nav":10.2285,"day_change_pct":0.0362},{"nav_date":"2009-02-11","nav":10.2248,"day_change_pct":0.0313},{"nav_date":"2009-02-10","nav":10.2216,"day_change_pct":0.0313},{"nav_date":"2009-02-09","nav":10.2184,"day_change_pct":0.095},{"nav_date":"2009-02-06","nav":10.2087,"day_change_pct":0.0451},{"nav_date":"2009-02-05","nav":10.2041,"day_change_pct":0.0314},{"nav_date":"2009-02-04","nav":10.2009,"day_change_pct":0.0314},{"nav_date":"2009-02-03","nav":10.1977,"day_change_pct":0.0314},{"nav_date":"2009-02-02","nav":10.1945,"day_change_pct":0.0952},{"nav_date":"2009-01-30","nav":10.1848,"day_change_pct":0.0314},{"nav_date":"2009-01-29","nav":10.1816,"day_change_pct":0.0314},{"nav_date":"2009-01-28","nav":10.1784,"day_change_pct":0.0501},{"nav_date":"2009-01-27","nav":10.1733,"day_change_pct":0.1289},{"nav_date":"2009-01-23","nav":10.1602,"day_change_pct":0.0325},{"nav_date":"2009-01-22","nav":10.1569,"day_change_pct":0.0325},{"nav_date":"2009-01-21","nav":10.1536,"day_change_pct":0.0315},{"nav_date":"2009-01-20","nav":10.1504,"day_change_pct":0.0325},{"nav_date":"2009-01-19","nav":10.1471,"day_change_pct":0.0967},{"nav_date":"2009-01-16","nav":10.1373,"day_change_pct":0.0326},{"nav_date":"2009-01-15","nav":10.134,"day_change_pct":0.0375},{"nav_date":"2009-01-14","nav":10.1302,"day_change_pct":0.0444},{"nav_date":"2009-01-13","nav":10.1257,"day_change_pct":0.0375},{"nav_date":"2009-01-12","nav":10.1219,"day_change_pct":0.0969},{"nav_date":"2009-01-09","nav":10.1121,"day_change_pct":0.0643},{"nav_date":"2009-01-07","nav":10.1056,"day_change_pct":0.0148},{"nav_date":"2009-01-06","nav":10.1041,"day_change_pct":0.0426},{"nav_date":"2009-01-05","nav":10.0998,"day_change_pct":0.1666},{"nav_date":"2009-01-02","nav":10.083,"day_change_pct":0.0397},{"nav_date":"2009-01-01","nav":10.079,"day_change_pct":0.0328},{"nav_date":"2008-12-31","nav":10.0757,"day_change_pct":0.0397},{"nav_date":"2008-12-30","nav":10.0717,"day_change_pct":0.0397},{"nav_date":"2008-12-29","nav":10.0677,"day_change_pct":0.0984},{"nav_date":"2008-12-26","nav":10.0578,"day_change_pct":0.0667},{"nav_date":"2008-12-24","nav":10.0511,"day_change_pct":0.0328},{"nav_date":"2008-12-23","nav":10.0478,"day_change_pct":0.0329},{"nav_date":"2008-12-22","nav":10.0445,"day_change_pct":0.1096},{"nav_date":"2008-12-19","nav":10.0335,"day_change_pct":0.0558},{"nav_date":"2008-12-18","nav":10.0279,"day_change_pct":0.0758},{"nav_date":"2008-12-17","nav":10.0203,"day_change_pct":0.0649},{"nav_date":"2008-12-16","nav":10.0138,"day_change_pct":0.035},{"nav_date":"2008-12-15","nav":10.0103,"day_change_pct":-1.7172},{"nav_date":"2008-12-12","nav":10.1852,"day_change_pct":0.0934},{"nav_date":"2008-12-11","nav":10.1757,"day_change_pct":0.1122},{"nav_date":"2008-12-10","nav":10.1643,"day_change_pct":0.1054},{"nav_date":"2008-12-08","nav":10.1536,"day_change_pct":0.1766},{"nav_date":"2008-12-05","nav":10.1357,"day_change_pct":0.0533},{"nav_date":"2008-12-04","nav":10.1303,"day_change_pct":0.0869},{"nav_date":"2008-12-03","nav":10.1215,"day_change_pct":0.1217},{"nav_date":"2008-12-02","nav":10.1092,"day_change_pct":0.0356},{"nav_date":"2008-12-01","nav":10.1056,"day_change_pct":0.1586},{"nav_date":"2008-11-28","nav":10.0896,"day_change_pct":0.0714},{"nav_date":"2008-11-26","nav":10.0824,"day_change_pct":0.0705},{"nav_date":"2008-11-25","nav":10.0753,"day_change_pct":0.0357},{"nav_date":"2008-11-24","nav":10.0717,"day_change_pct":0.1073},{"nav_date":"2008-11-21","nav":10.0609,"day_change_pct":0.0716},{"nav_date":"2008-11-20","nav":10.0537,"day_change_pct":0.0358},{"nav_date":"2008-11-19","nav":10.0501,"day_change_pct":0.0358},{"nav_date":"2008-11-18","nav":10.0465,"day_change_pct":0.0717},{"nav_date":"2008-11-17","nav":10.0393,"day_change_pct":0.1257},{"nav_date":"2008-11-14","nav":10.0267,"day_change_pct":0.0898},{"nav_date":"2008-11-12","nav":10.0177,"day_change_pct":0.0359},{"nav_date":"2008-11-11","nav":10.0141,"day_change_pct":0.036},{"nav_date":"2008-11-10","nav":10.0105,"day_change_pct":0.091},{"nav_date":"2008-11-07","nav":10.0014,"day_change_pct":0.037},{"nav_date":"2008-11-06","nav":9.9977,"day_change_pct":0.0741},{"nav_date":"2008-11-05","nav":9.9903,"day_change_pct":0.2267},{"nav_date":"2008-11-04","nav":9.9677,"day_change_pct":0.0371},{"nav_date":"2008-11-03","nav":9.964,"day_change_pct":0.1598},{"nav_date":"2008-10-31","nav":9.9481,"day_change_pct":0.0342},{"nav_date":"2008-10-29","nav":9.9447,"day_change_pct":0.0825},{"nav_date":"2008-10-27","nav":9.9365,"day_change_pct":0.1017},{"nav_date":"2008-10-24","nav":9.9264,"day_change_pct":0.0403},{"nav_date":"2008-10-23","nav":9.9224,"day_change_pct":0.0413},{"nav_date":"2008-10-22","nav":9.9183,"day_change_pct":0.1434},{"nav_date":"2008-10-20","nav":9.9041,"day_change_pct":-0.7227},{"nav_date":"2008-10-17","nav":9.9762,"day_change_pct":0.0371},{"nav_date":"2008-10-16","nav":9.9725,"day_change_pct":-0.0802},{"nav_date":"2008-10-15","nav":9.9805,"day_change_pct":-0.5689},{"nav_date":"2008-10-14","nav":10.0376,"day_change_pct":-0.009},{"nav_date":"2008-10-13","nav":10.0385,"day_change_pct":0.0997},{"nav_date":"2008-10-10","nav":10.0285,"day_change_pct":0.0649},{"nav_date":"2008-10-08","nav":10.022,"day_change_pct":-0.0698},{"nav_date":"2008-10-07","nav":10.029,"day_change_pct":-0.0608},{"nav_date":"2008-10-06","nav":10.0351,"day_change_pct":0.011},{"nav_date":"2008-10-03","nav":10.034,"day_change_pct":0.0489},{"nav_date":"2008-10-01","nav":10.0291,"day_change_pct":0.0279},{"nav_date":"2008-09-29","nav":10.0263,"day_change_pct":0.0609},{"nav_date":"2008-09-26","nav":10.0202,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0172,"day_change_pct":0.03},{"nav_date":"2008-09-24","nav":10.0142,"day_change_pct":0.03},{"nav_date":"2008-09-23","nav":10.0112,"day_change_pct":0.03},{"nav_date":"2008-09-22","nav":10.0082,"day_change_pct":0.09},{"nav_date":"2008-09-19","nav":9.9992,"day_change_pct":-0.074},{"nav_date":"2008-09-18","nav":10.0066,"day_change_pct":-0.014},{"nav_date":"2008-09-17","nav":10.008,"day_change_pct":0.029},{"nav_date":"2008-09-16","nav":10.0051,"day_change_pct":0.008},{"nav_date":"2008-09-15","nav":10.0043,"day_change_pct":-1.7279},{"nav_date":"2008-09-12","nav":10.1802,"day_change_pct":0.0295},{"nav_date":"2008-09-11","nav":10.1772,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":10.1743,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.1713,"day_change_pct":0.0295},{"nav_date":"2008-09-08","nav":10.1683,"day_change_pct":0.0866},{"nav_date":"2008-09-05","nav":10.1595,"day_change_pct":0.0473},{"nav_date":"2008-09-04","nav":10.1547,"day_change_pct":0.0591},{"nav_date":"2008-09-02","nav":10.1487,"day_change_pct":0.0532},{"nav_date":"2008-09-01","nav":10.1433,"day_change_pct":0.0868},{"nav_date":"2008-08-29","nav":10.1345,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.1316,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1287,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.1258,"day_change_pct":0.0286},{"nav_date":"2008-08-25","nav":10.1229,"day_change_pct":0.0643},{"nav_date":"2008-08-22","nav":10.1164,"day_change_pct":-0.0158},{"nav_date":"2008-08-21","nav":10.118,"day_change_pct":-0.0178},{"nav_date":"2008-08-20","nav":10.1198,"day_change_pct":0.002},{"nav_date":"2008-08-18","nav":10.1196,"day_change_pct":0.1158},{"nav_date":"2008-08-14","nav":10.1079,"day_change_pct":0.0069},{"nav_date":"2008-08-13","nav":10.1072,"day_change_pct":0.0049},{"nav_date":"2008-08-12","nav":10.1067,"day_change_pct":0.0069},{"nav_date":"2008-08-11","nav":10.106,"day_change_pct":0.1209},{"nav_date":"2008-08-08","nav":10.0938,"day_change_pct":0.0377},{"nav_date":"2008-08-07","nav":10.09,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0872,"day_change_pct":0.0208},{"nav_date":"2008-08-05","nav":10.0851,"day_change_pct":0.0764},{"nav_date":"2008-08-04","nav":10.0774,"day_change_pct":0.0874},{"nav_date":"2008-08-01","nav":10.0686,"day_change_pct":0.0318},{"nav_date":"2008-07-31","nav":10.0654,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0625,"day_change_pct":-0.0229},{"nav_date":"2008-07-29","nav":10.0648,"day_change_pct":-0.0487},{"nav_date":"2008-07-28","nav":10.0697,"day_change_pct":0.0865},{"nav_date":"2008-07-25","nav":10.061,"day_change_pct":0.0418},{"nav_date":"2008-07-24","nav":10.0568,"day_change_pct":0.0308},{"nav_date":"2008-07-23","nav":10.0537,"day_change_pct":-0.0119},{"nav_date":"2008-07-22","nav":10.0549,"day_change_pct":0.0288},{"nav_date":"2008-07-21","nav":10.052,"day_change_pct":0.0796},{"nav_date":"2008-07-18","nav":10.044,"day_change_pct":0.0149},{"nav_date":"2008-07-17","nav":10.0425,"day_change_pct":0.002},{"nav_date":"2008-07-16","nav":10.0423,"day_change_pct":-0.0249},{"nav_date":"2008-07-15","nav":10.0448,"day_change_pct":0.009},{"nav_date":"2008-07-14","nav":10.0439,"day_change_pct":0.0668},{"nav_date":"2008-07-11","nav":10.0372,"day_change_pct":0.0289},{"nav_date":"2008-07-10","nav":10.0343,"day_change_pct":0.0289},{"nav_date":"2008-07-09","nav":10.0314,"day_change_pct":-0.0179},{"nav_date":"2008-07-08","nav":10.0332,"day_change_pct":0.0289},{"nav_date":"2008-07-07","nav":10.0303,"day_change_pct":0.0868},{"nav_date":"2008-07-04","nav":10.0216,"day_change_pct":0.0299},{"nav_date":"2008-07-03","nav":10.0186,"day_change_pct":0.029},{"nav_date":"2008-07-02","nav":10.0157,"day_change_pct":0.001},{"nav_date":"2008-07-01","nav":10.0156,"day_change_pct":0.028},{"nav_date":"2008-06-30","nav":10.0128,"day_change_pct":-0.023},{"nav_date":"2008-06-27","nav":10.0151,"day_change_pct":0.011},{"nav_date":"2008-06-26","nav":10.014,"day_change_pct":0.029},{"nav_date":"2008-06-25","nav":10.0111,"day_change_pct":-0.1964},{"nav_date":"2008-06-24","nav":10.0308,"day_change_pct":0.0279},{"nav_date":"2008-06-23","nav":10.028,"day_change_pct":0.0649},{"nav_date":"2008-06-20","nav":10.0215,"day_change_pct":-0.0239},{"nav_date":"2008-06-19","nav":10.0239,"day_change_pct":0.0259},{"nav_date":"2008-06-18","nav":10.0213,"day_change_pct":0.026},{"nav_date":"2008-06-17","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.0163,"day_change_pct":null}],"total":236,"page":1,"page_size":250}