{"fund_details":{"scheme_code":109017,"scheme_name":"HSBC Fixed Term Series-54-Inst-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-17","nav":11.0807,"day_change_pct":0.7593},{"nav_date":"2009-06-16","nav":10.9972,"day_change_pct":0.0082},{"nav_date":"2009-06-15","nav":10.9963,"day_change_pct":0.0255},{"nav_date":"2009-06-12","nav":10.9935,"day_change_pct":0.0091},{"nav_date":"2009-06-11","nav":10.9925,"day_change_pct":0.0091},{"nav_date":"2009-06-10","nav":10.9915,"day_change_pct":0.0091},{"nav_date":"2009-06-09","nav":10.9905,"day_change_pct":0.0082},{"nav_date":"2009-06-08","nav":10.9896,"day_change_pct":0.0218},{"nav_date":"2009-06-05","nav":10.9872,"day_change_pct":0.0091},{"nav_date":"2009-06-04","nav":10.9862,"day_change_pct":0.0091},{"nav_date":"2009-06-03","nav":10.9852,"day_change_pct":0.0182},{"nav_date":"2009-06-02","nav":10.9832,"day_change_pct":0.0064},{"nav_date":"2009-06-01","nav":10.9825,"day_change_pct":0.0255},{"nav_date":"2009-05-29","nav":10.9797,"day_change_pct":0.0118},{"nav_date":"2009-05-28","nav":10.9784,"day_change_pct":0.1359},{"nav_date":"2009-05-27","nav":10.9635,"day_change_pct":0.01},{"nav_date":"2009-05-26","nav":10.9624,"day_change_pct":0.0137},{"nav_date":"2009-05-25","nav":10.9609,"day_change_pct":0.0447},{"nav_date":"2009-05-22","nav":10.956,"day_change_pct":0.1499},{"nav_date":"2009-05-21","nav":10.9396,"day_change_pct":0.0219},{"nav_date":"2009-05-20","nav":10.9372,"day_change_pct":0.0274},{"nav_date":"2009-05-19","nav":10.9342,"day_change_pct":0.0183},{"nav_date":"2009-05-18","nav":10.9322,"day_change_pct":0.0677},{"nav_date":"2009-05-15","nav":10.9248,"day_change_pct":0.0229},{"nav_date":"2009-05-14","nav":10.9223,"day_change_pct":0.0229},{"nav_date":"2009-05-13","nav":10.9198,"day_change_pct":0.0229},{"nav_date":"2009-05-12","nav":10.9173,"day_change_pct":0.022},{"nav_date":"2009-05-11","nav":10.9149,"day_change_pct":0.0807},{"nav_date":"2009-05-08","nav":10.9061,"day_change_pct":0.0266},{"nav_date":"2009-05-07","nav":10.9032,"day_change_pct":0.0275},{"nav_date":"2009-05-06","nav":10.9002,"day_change_pct":0.0266},{"nav_date":"2009-05-05","nav":10.8973,"day_change_pct":0.1839},{"nav_date":"2009-05-04","nav":10.8773,"day_change_pct":0.1528},{"nav_date":"2009-04-29","nav":10.8607,"day_change_pct":0.0313},{"nav_date":"2009-04-28","nav":10.8573,"day_change_pct":0.0304},{"nav_date":"2009-04-27","nav":10.854,"day_change_pct":0.0922},{"nav_date":"2009-04-24","nav":10.844,"day_change_pct":0.0304},{"nav_date":"2009-04-23","nav":10.8407,"day_change_pct":0.0305},{"nav_date":"2009-04-22","nav":10.8374,"day_change_pct":0.0305},{"nav_date":"2009-04-21","nav":10.8341,"day_change_pct":0.0314},{"nav_date":"2009-04-20","nav":10.8307,"day_change_pct":0.0924},{"nav_date":"2009-04-17","nav":10.8207,"day_change_pct":0.0305},{"nav_date":"2009-04-16","nav":10.8174,"day_change_pct":0.0305},{"nav_date":"2009-04-15","nav":10.8141,"day_change_pct":0.0611},{"nav_date":"2009-04-13","nav":10.8075,"day_change_pct":0.1232},{"nav_date":"2009-04-09","nav":10.7942,"day_change_pct":0.0306},{"nav_date":"2009-04-08","nav":10.7909,"day_change_pct":0.0612},{"nav_date":"2009-04-06","nav":10.7843,"day_change_pct":0.1235},{"nav_date":"2009-04-02","nav":10.771,"day_change_pct":0.0622},{"nav_date":"2009-03-31","nav":10.7643,"day_change_pct":0.0316},{"nav_date":"2009-03-30","nav":10.7609,"day_change_pct":0.1247},{"nav_date":"2009-03-26","nav":10.7475,"day_change_pct":0.0316},{"nav_date":"2009-03-25","nav":10.7441,"day_change_pct":0.0307},{"nav_date":"2009-03-24","nav":10.7408,"day_change_pct":0.0317},{"nav_date":"2009-03-23","nav":10.7374,"day_change_pct":0.0932},{"nav_date":"2009-03-20","nav":10.7274,"day_change_pct":0.0308},{"nav_date":"2009-03-19","nav":10.7241,"day_change_pct":0.028},{"nav_date":"2009-03-18","nav":10.7211,"day_change_pct":0.0308},{"nav_date":"2009-03-17","nav":10.7178,"day_change_pct":0.0317},{"nav_date":"2009-03-16","nav":10.7144,"day_change_pct":0.0944},{"nav_date":"2009-03-13","nav":10.7043,"day_change_pct":0.0308},{"nav_date":"2009-03-12","nav":10.701,"day_change_pct":0.0935},{"nav_date":"2009-03-09","nav":10.691,"day_change_pct":0.088},{"nav_date":"2009-03-06","nav":10.6816,"day_change_pct":0.0318},{"nav_date":"2009-03-05","nav":10.6782,"day_change_pct":0.0384},{"nav_date":"2009-03-04","nav":10.6741,"day_change_pct":0.0291},{"nav_date":"2009-03-03","nav":10.671,"day_change_pct":0.0319},{"nav_date":"2009-03-02","nav":10.6676,"day_change_pct":0.0948},{"nav_date":"2009-02-27","nav":10.6575,"day_change_pct":0.031},{"nav_date":"2009-02-26","nav":10.6542,"day_change_pct":0.0319},{"nav_date":"2009-02-25","nav":10.6508,"day_change_pct":0.031},{"nav_date":"2009-02-24","nav":10.6475,"day_change_pct":0.158},{"nav_date":"2009-02-19","nav":10.6307,"day_change_pct":0.0311},{"nav_date":"2009-02-18","nav":10.6274,"day_change_pct":0.0424},{"nav_date":"2009-02-17","nav":10.6229,"day_change_pct":0.0311},{"nav_date":"2009-02-16","nav":10.6196,"day_change_pct":0.0952},{"nav_date":"2009-02-13","nav":10.6095,"day_change_pct":0.0358},{"nav_date":"2009-02-12","nav":10.6057,"day_change_pct":0.0358},{"nav_date":"2009-02-11","nav":10.6019,"day_change_pct":0.0321},{"nav_date":"2009-02-10","nav":10.5985,"day_change_pct":0.0311},{"nav_date":"2009-02-09","nav":10.5952,"day_change_pct":0.0945},{"nav_date":"2009-02-06","nav":10.5852,"day_change_pct":0.0454},{"nav_date":"2009-02-05","nav":10.5804,"day_change_pct":0.0312},{"nav_date":"2009-02-04","nav":10.5771,"day_change_pct":0.0322},{"nav_date":"2009-02-03","nav":10.5737,"day_change_pct":0.0312},{"nav_date":"2009-02-02","nav":10.5704,"day_change_pct":0.0947},{"nav_date":"2009-01-30","nav":10.5604,"day_change_pct":0.0313},{"nav_date":"2009-01-29","nav":10.5571,"day_change_pct":0.0322},{"nav_date":"2009-01-28","nav":10.5537,"day_change_pct":0.0502},{"nav_date":"2009-01-27","nav":10.5484,"day_change_pct":0.1291},{"nav_date":"2009-01-23","nav":10.5348,"day_change_pct":0.0323},{"nav_date":"2009-01-22","nav":10.5314,"day_change_pct":0.0313},{"nav_date":"2009-01-21","nav":10.5281,"day_change_pct":0.0323},{"nav_date":"2009-01-20","nav":10.5247,"day_change_pct":0.0323},{"nav_date":"2009-01-19","nav":10.5213,"day_change_pct":0.097},{"nav_date":"2009-01-16","nav":10.5111,"day_change_pct":0.0324},{"nav_date":"2009-01-15","nav":10.5077,"day_change_pct":0.0381},{"nav_date":"2009-01-14","nav":10.5037,"day_change_pct":0.0438},{"nav_date":"2009-01-13","nav":10.4991,"day_change_pct":0.0381},{"nav_date":"2009-01-12","nav":10.4951,"day_change_pct":0.0963},{"nav_date":"2009-01-09","nav":10.485,"day_change_pct":0.0649},{"nav_date":"2009-01-07","nav":10.4782,"day_change_pct":0.0143},{"nav_date":"2009-01-06","nav":10.4767,"day_change_pct":0.042},{"nav_date":"2009-01-05","nav":10.4723,"day_change_pct":0.1674},{"nav_date":"2009-01-02","nav":10.4548,"day_change_pct":0.0392},{"nav_date":"2009-01-01","nav":10.4507,"day_change_pct":0.0325},{"nav_date":"2008-12-31","nav":10.4473,"day_change_pct":0.0402},{"nav_date":"2008-12-30","nav":10.4431,"day_change_pct":0.0402},{"nav_date":"2008-12-29","nav":10.4389,"day_change_pct":0.0988},{"nav_date":"2008-12-26","nav":10.4286,"day_change_pct":0.0652},{"nav_date":"2008-12-24","nav":10.4218,"day_change_pct":0.0326},{"nav_date":"2008-12-23","nav":10.4184,"day_change_pct":0.0336},{"nav_date":"2008-12-22","nav":10.4149,"day_change_pct":0.1096},{"nav_date":"2008-12-19","nav":10.4035,"day_change_pct":0.0567},{"nav_date":"2008-12-18","nav":10.3976,"day_change_pct":0.0751},{"nav_date":"2008-12-17","nav":10.3898,"day_change_pct":0.0645},{"nav_date":"2008-12-16","nav":10.3831,"day_change_pct":0.0347},{"nav_date":"2008-12-15","nav":10.3795,"day_change_pct":0.1032},{"nav_date":"2008-12-12","nav":10.3688,"day_change_pct":0.0936},{"nav_date":"2008-12-11","nav":10.3591,"day_change_pct":0.1131},{"nav_date":"2008-12-10","nav":10.3474,"day_change_pct":0.1045},{"nav_date":"2008-12-08","nav":10.3366,"day_change_pct":0.1774},{"nav_date":"2008-12-05","nav":10.3183,"day_change_pct":0.0524},{"nav_date":"2008-12-04","nav":10.3129,"day_change_pct":0.0883},{"nav_date":"2008-12-03","nav":10.3038,"day_change_pct":0.1205},{"nav_date":"2008-12-02","nav":10.2914,"day_change_pct":0.036},{"nav_date":"2008-12-01","nav":10.2877,"day_change_pct":0.1587},{"nav_date":"2008-11-28","nav":10.2714,"day_change_pct":0.0721},{"nav_date":"2008-11-26","nav":10.264,"day_change_pct":0.0702},{"nav_date":"2008-11-25","nav":10.2568,"day_change_pct":0.0351},{"nav_date":"2008-11-24","nav":10.2532,"day_change_pct":0.1084},{"nav_date":"2008-11-21","nav":10.2421,"day_change_pct":0.0703},{"nav_date":"2008-11-20","nav":10.2349,"day_change_pct":0.0362},{"nav_date":"2008-11-19","nav":10.2312,"day_change_pct":0.0362},{"nav_date":"2008-11-18","nav":10.2275,"day_change_pct":0.0714},{"nav_date":"2008-11-17","nav":10.2202,"day_change_pct":0.1254},{"nav_date":"2008-11-14","nav":10.2074,"day_change_pct":0.0902},{"nav_date":"2008-11-12","nav":10.1982,"day_change_pct":0.0353},{"nav_date":"2008-11-11","nav":10.1946,"day_change_pct":0.0363},{"nav_date":"2008-11-10","nav":10.1909,"day_change_pct":0.0913},{"nav_date":"2008-11-07","nav":10.1816,"day_change_pct":0.0364},{"nav_date":"2008-11-06","nav":10.1779,"day_change_pct":0.0747},{"nav_date":"2008-11-05","nav":10.1703,"day_change_pct":0.2267},{"nav_date":"2008-11-04","nav":10.1473,"day_change_pct":0.0365},{"nav_date":"2008-11-03","nav":10.1436,"day_change_pct":0.16},{"nav_date":"2008-10-31","nav":10.1274,"day_change_pct":0.0346},{"nav_date":"2008-10-29","nav":10.1239,"day_change_pct":0.083},{"nav_date":"2008-10-27","nav":10.1155,"day_change_pct":0.1019},{"nav_date":"2008-10-24","nav":10.1052,"day_change_pct":0.0406},{"nav_date":"2008-10-23","nav":10.1011,"day_change_pct":0.0406},{"nav_date":"2008-10-22","nav":10.097,"day_change_pct":0.1428},{"nav_date":"2008-10-20","nav":10.0826,"day_change_pct":-0.7227},{"nav_date":"2008-10-17","nav":10.156,"day_change_pct":0.0374},{"nav_date":"2008-10-16","nav":10.1522,"day_change_pct":-0.0797},{"nav_date":"2008-10-15","nav":10.1603,"day_change_pct":-0.5686},{"nav_date":"2008-10-14","nav":10.2184,"day_change_pct":-0.0098},{"nav_date":"2008-10-13","nav":10.2194,"day_change_pct":0.0999},{"nav_date":"2008-10-10","nav":10.2092,"day_change_pct":0.0647},{"nav_date":"2008-10-08","nav":10.2026,"day_change_pct":-0.0695},{"nav_date":"2008-10-07","nav":10.2097,"day_change_pct":-0.0607},{"nav_date":"2008-10-06","nav":10.2159,"day_change_pct":0.0108},{"nav_date":"2008-10-03","nav":10.2148,"day_change_pct":0.048},{"nav_date":"2008-10-01","nav":10.2099,"day_change_pct":0.0294},{"nav_date":"2008-09-29","nav":10.2069,"day_change_pct":0.0608},{"nav_date":"2008-09-26","nav":10.2007,"day_change_pct":0.0294},{"nav_date":"2008-09-25","nav":10.1977,"day_change_pct":0.0304},{"nav_date":"2008-09-24","nav":10.1946,"day_change_pct":0.0294},{"nav_date":"2008-09-23","nav":10.1916,"day_change_pct":0.0304},{"nav_date":"2008-09-22","nav":10.1885,"day_change_pct":0.0894},{"nav_date":"2008-09-19","nav":10.1794,"day_change_pct":-0.0736},{"nav_date":"2008-09-18","nav":10.1869,"day_change_pct":-0.0137},{"nav_date":"2008-09-17","nav":10.1883,"day_change_pct":0.0295},{"nav_date":"2008-09-16","nav":10.1853,"day_change_pct":0.0069},{"nav_date":"2008-09-15","nav":10.1846,"day_change_pct":0.0432},{"nav_date":"2008-09-12","nav":10.1802,"day_change_pct":0.0295},{"nav_date":"2008-09-11","nav":10.1772,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":10.1743,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.1713,"day_change_pct":0.0295},{"nav_date":"2008-09-08","nav":10.1683,"day_change_pct":0.0866},{"nav_date":"2008-09-05","nav":10.1595,"day_change_pct":0.0473},{"nav_date":"2008-09-04","nav":10.1547,"day_change_pct":0.0591},{"nav_date":"2008-09-02","nav":10.1487,"day_change_pct":0.0532},{"nav_date":"2008-09-01","nav":10.1433,"day_change_pct":0.0868},{"nav_date":"2008-08-29","nav":10.1345,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.1316,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1287,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.1258,"day_change_pct":0.0286},{"nav_date":"2008-08-25","nav":10.1229,"day_change_pct":0.0643},{"nav_date":"2008-08-22","nav":10.1164,"day_change_pct":-0.0158},{"nav_date":"2008-08-21","nav":10.118,"day_change_pct":-0.0178},{"nav_date":"2008-08-20","nav":10.1198,"day_change_pct":0.002},{"nav_date":"2008-08-18","nav":10.1196,"day_change_pct":0.1158},{"nav_date":"2008-08-14","nav":10.1079,"day_change_pct":0.0069},{"nav_date":"2008-08-13","nav":10.1072,"day_change_pct":0.0049},{"nav_date":"2008-08-12","nav":10.1067,"day_change_pct":0.0069},{"nav_date":"2008-08-11","nav":10.106,"day_change_pct":0.1209},{"nav_date":"2008-08-08","nav":10.0938,"day_change_pct":0.0377},{"nav_date":"2008-08-07","nav":10.09,"day_change_pct":0.0278},{"nav_date":"2008-08-06","nav":10.0872,"day_change_pct":0.0208},{"nav_date":"2008-08-05","nav":10.0851,"day_change_pct":0.0764},{"nav_date":"2008-08-04","nav":10.0774,"day_change_pct":0.0874},{"nav_date":"2008-08-01","nav":10.0686,"day_change_pct":0.0318},{"nav_date":"2008-07-31","nav":10.0654,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":10.0625,"day_change_pct":-0.0229},{"nav_date":"2008-07-29","nav":10.0648,"day_change_pct":-0.0487},{"nav_date":"2008-07-28","nav":10.0697,"day_change_pct":0.0865},{"nav_date":"2008-07-25","nav":10.061,"day_change_pct":0.0418},{"nav_date":"2008-07-24","nav":10.0568,"day_change_pct":0.0308},{"nav_date":"2008-07-23","nav":10.0537,"day_change_pct":-0.0119},{"nav_date":"2008-07-22","nav":10.0549,"day_change_pct":0.0288},{"nav_date":"2008-07-21","nav":10.052,"day_change_pct":0.0796},{"nav_date":"2008-07-18","nav":10.044,"day_change_pct":0.0149},{"nav_date":"2008-07-17","nav":10.0425,"day_change_pct":0.002},{"nav_date":"2008-07-16","nav":10.0423,"day_change_pct":-0.0249},{"nav_date":"2008-07-15","nav":10.0448,"day_change_pct":0.009},{"nav_date":"2008-07-14","nav":10.0439,"day_change_pct":0.0668},{"nav_date":"2008-07-11","nav":10.0372,"day_change_pct":0.0289},{"nav_date":"2008-07-10","nav":10.0343,"day_change_pct":0.0289},{"nav_date":"2008-07-09","nav":10.0314,"day_change_pct":-0.0179},{"nav_date":"2008-07-08","nav":10.0332,"day_change_pct":0.0289},{"nav_date":"2008-07-07","nav":10.0303,"day_change_pct":0.0868},{"nav_date":"2008-07-04","nav":10.0216,"day_change_pct":0.0299},{"nav_date":"2008-07-03","nav":10.0186,"day_change_pct":0.029},{"nav_date":"2008-07-02","nav":10.0157,"day_change_pct":0.001},{"nav_date":"2008-07-01","nav":10.0156,"day_change_pct":0.028},{"nav_date":"2008-06-30","nav":10.0128,"day_change_pct":-0.023},{"nav_date":"2008-06-27","nav":10.0151,"day_change_pct":0.011},{"nav_date":"2008-06-26","nav":10.014,"day_change_pct":0.029},{"nav_date":"2008-06-25","nav":10.0111,"day_change_pct":-0.1964},{"nav_date":"2008-06-24","nav":10.0308,"day_change_pct":0.0279},{"nav_date":"2008-06-23","nav":10.028,"day_change_pct":0.0649},{"nav_date":"2008-06-20","nav":10.0215,"day_change_pct":-0.0239},{"nav_date":"2008-06-19","nav":10.0239,"day_change_pct":0.0259},{"nav_date":"2008-06-18","nav":10.0213,"day_change_pct":0.026},{"nav_date":"2008-06-17","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.0163,"day_change_pct":null}],"total":236,"page":1,"page_size":250}