{"fund_details":{"scheme_code":109014,"scheme_name":"ING Fixed Maturity Fund - Series 48 - Institutional Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-10","nav":10.9479,"day_change_pct":0.2078},{"nav_date":"2009-06-09","nav":10.9252,"day_change_pct":0.0256},{"nav_date":"2009-06-08","nav":10.9224,"day_change_pct":0.077},{"nav_date":"2009-06-05","nav":10.914,"day_change_pct":0.0266},{"nav_date":"2009-06-04","nav":10.9111,"day_change_pct":0.0257},{"nav_date":"2009-06-03","nav":10.9083,"day_change_pct":0.0257},{"nav_date":"2009-06-02","nav":10.9055,"day_change_pct":0.0257},{"nav_date":"2009-06-01","nav":10.9027,"day_change_pct":0.0845},{"nav_date":"2009-05-29","nav":10.8935,"day_change_pct":0.0285},{"nav_date":"2009-05-28","nav":10.8904,"day_change_pct":0.0285},{"nav_date":"2009-05-27","nav":10.8873,"day_change_pct":0.0276},{"nav_date":"2009-05-26","nav":10.8843,"day_change_pct":0.0285},{"nav_date":"2009-05-25","nav":10.8812,"day_change_pct":0.0846},{"nav_date":"2009-05-22","nav":10.872,"day_change_pct":0.0285},{"nav_date":"2009-05-21","nav":10.8689,"day_change_pct":0.0285},{"nav_date":"2009-05-20","nav":10.8658,"day_change_pct":0.0276},{"nav_date":"2009-05-19","nav":10.8628,"day_change_pct":0.0285},{"nav_date":"2009-05-18","nav":10.8597,"day_change_pct":0.0848},{"nav_date":"2009-05-15","nav":10.8505,"day_change_pct":0.0286},{"nav_date":"2009-05-14","nav":10.8474,"day_change_pct":0.0286},{"nav_date":"2009-05-13","nav":10.8443,"day_change_pct":0.0277},{"nav_date":"2009-05-12","nav":10.8413,"day_change_pct":0.0286},{"nav_date":"2009-05-11","nav":10.8382,"day_change_pct":0.085},{"nav_date":"2009-05-08","nav":10.829,"day_change_pct":0.0286},{"nav_date":"2009-05-07","nav":10.8259,"day_change_pct":0.0286},{"nav_date":"2009-05-06","nav":10.8228,"day_change_pct":0.0287},{"nav_date":"2009-05-05","nav":10.8197,"day_change_pct":0.0277},{"nav_date":"2009-05-04","nav":10.8167,"day_change_pct":0.1426},{"nav_date":"2009-04-29","nav":10.8013,"day_change_pct":0.0287},{"nav_date":"2009-04-28","nav":10.7982,"day_change_pct":0.0287},{"nav_date":"2009-04-27","nav":10.7951,"day_change_pct":0.0853},{"nav_date":"2009-04-24","nav":10.7859,"day_change_pct":0.0287},{"nav_date":"2009-04-23","nav":10.7828,"day_change_pct":0.0278},{"nav_date":"2009-04-22","nav":10.7798,"day_change_pct":0.0288},{"nav_date":"2009-04-21","nav":10.7767,"day_change_pct":0.0288},{"nav_date":"2009-04-20","nav":10.7736,"day_change_pct":0.0855},{"nav_date":"2009-04-17","nav":10.7644,"day_change_pct":0.0288},{"nav_date":"2009-04-16","nav":10.7613,"day_change_pct":0.0288},{"nav_date":"2009-04-15","nav":10.7582,"day_change_pct":0.0567},{"nav_date":"2009-04-13","nav":10.7521,"day_change_pct":0.1145},{"nav_date":"2009-04-09","nav":10.7398,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":10.7367,"day_change_pct":0.0578},{"nav_date":"2009-04-06","nav":10.7305,"day_change_pct":0.1148},{"nav_date":"2009-04-02","nav":10.7182,"day_change_pct":0.0569},{"nav_date":"2009-03-31","nav":10.7121,"day_change_pct":0.0289},{"nav_date":"2009-03-30","nav":10.709,"day_change_pct":0.1159},{"nav_date":"2009-03-26","nav":10.6966,"day_change_pct":0.029},{"nav_date":"2009-03-25","nav":10.6935,"day_change_pct":0.029},{"nav_date":"2009-03-24","nav":10.6904,"day_change_pct":0.029},{"nav_date":"2009-03-23","nav":10.6873,"day_change_pct":0.0871},{"nav_date":"2009-03-20","nav":10.678,"day_change_pct":0.0281},{"nav_date":"2009-03-19","nav":10.675,"day_change_pct":0.029},{"nav_date":"2009-03-18","nav":10.6719,"day_change_pct":0.0291},{"nav_date":"2009-03-17","nav":10.6688,"day_change_pct":0.0291},{"nav_date":"2009-03-16","nav":10.6657,"day_change_pct":0.0873},{"nav_date":"2009-03-13","nav":10.6564,"day_change_pct":0.0291},{"nav_date":"2009-03-12","nav":10.6533,"day_change_pct":0.0874},{"nav_date":"2009-03-09","nav":10.644,"day_change_pct":0.0874},{"nav_date":"2009-03-06","nav":10.6347,"day_change_pct":1.5993},{"nav_date":"2009-03-05","nav":10.4673,"day_change_pct":0.0497},{"nav_date":"2009-03-04","nav":10.4621,"day_change_pct":0.0497},{"nav_date":"2009-03-03","nav":10.4569,"day_change_pct":0.0498},{"nav_date":"2009-03-02","nav":10.4517,"day_change_pct":0.1495},{"nav_date":"2009-02-27","nav":10.4361,"day_change_pct":0.0499},{"nav_date":"2009-02-26","nav":10.4309,"day_change_pct":0.0508},{"nav_date":"2009-02-25","nav":10.4256,"day_change_pct":0.0499},{"nav_date":"2009-02-24","nav":10.4204,"day_change_pct":0.2501},{"nav_date":"2009-02-19","nav":10.3944,"day_change_pct":0.0501},{"nav_date":"2009-02-18","nav":10.3892,"day_change_pct":0.0501},{"nav_date":"2009-02-17","nav":10.384,"day_change_pct":0.0501},{"nav_date":"2009-02-16","nav":10.3788,"day_change_pct":0.1505},{"nav_date":"2009-02-13","nav":10.3632,"day_change_pct":0.0502},{"nav_date":"2009-02-12","nav":10.358,"day_change_pct":0.0502},{"nav_date":"2009-02-11","nav":10.3528,"day_change_pct":0.0503},{"nav_date":"2009-02-10","nav":10.3476,"day_change_pct":0.0503},{"nav_date":"2009-02-09","nav":10.3424,"day_change_pct":0.152},{"nav_date":"2009-02-06","nav":10.3267,"day_change_pct":0.0504},{"nav_date":"2009-02-05","nav":10.3215,"day_change_pct":0.0504},{"nav_date":"2009-02-04","nav":10.3163,"day_change_pct":0.0504},{"nav_date":"2009-02-03","nav":10.3111,"day_change_pct":0.0505},{"nav_date":"2009-02-02","nav":10.3059,"day_change_pct":0.1516},{"nav_date":"2009-01-30","nav":10.2903,"day_change_pct":0.0506},{"nav_date":"2009-01-29","nav":10.2851,"day_change_pct":0.0506},{"nav_date":"2009-01-28","nav":10.2799,"day_change_pct":0.0506},{"nav_date":"2009-01-27","nav":10.2747,"day_change_pct":0.2028},{"nav_date":"2009-01-23","nav":10.2539,"day_change_pct":0.0517},{"nav_date":"2009-01-22","nav":10.2486,"day_change_pct":0.0508},{"nav_date":"2009-01-21","nav":10.2434,"day_change_pct":0.0508},{"nav_date":"2009-01-20","nav":10.2382,"day_change_pct":0.0508},{"nav_date":"2009-01-19","nav":10.233,"day_change_pct":0.1527},{"nav_date":"2009-01-16","nav":10.2174,"day_change_pct":0.0509},{"nav_date":"2009-01-15","nav":10.2122,"day_change_pct":0.0509},{"nav_date":"2009-01-14","nav":10.207,"day_change_pct":0.051},{"nav_date":"2009-01-13","nav":10.2018,"day_change_pct":0.051},{"nav_date":"2009-01-12","nav":10.1966,"day_change_pct":0.1532},{"nav_date":"2009-01-09","nav":10.181,"day_change_pct":0.1032},{"nav_date":"2009-01-07","nav":10.1705,"day_change_pct":0.0512},{"nav_date":"2009-01-06","nav":10.1653,"day_change_pct":0.0512},{"nav_date":"2009-01-05","nav":10.1601,"day_change_pct":0.1538},{"nav_date":"2009-01-02","nav":10.1445,"day_change_pct":0.0513},{"nav_date":"2009-01-01","nav":10.1393,"day_change_pct":0.0513},{"nav_date":"2008-12-31","nav":10.1341,"day_change_pct":0.0513},{"nav_date":"2008-12-30","nav":10.1289,"day_change_pct":0.0514},{"nav_date":"2008-12-29","nav":10.1237,"day_change_pct":0.1543},{"nav_date":"2008-12-26","nav":10.1081,"day_change_pct":0.104},{"nav_date":"2008-12-24","nav":10.0976,"day_change_pct":0.0515},{"nav_date":"2008-12-23","nav":10.0924,"day_change_pct":0.0516},{"nav_date":"2008-12-22","nav":10.0872,"day_change_pct":0.1549},{"nav_date":"2008-12-19","nav":10.0716,"day_change_pct":0.0517},{"nav_date":"2008-12-18","nav":10.0664,"day_change_pct":0.0517},{"nav_date":"2008-12-17","nav":10.0612,"day_change_pct":0.0517},{"nav_date":"2008-12-16","nav":10.056,"day_change_pct":0.0517},{"nav_date":"2008-12-15","nav":10.0508,"day_change_pct":0.1565},{"nav_date":"2008-12-12","nav":10.0351,"day_change_pct":0.0518},{"nav_date":"2008-12-11","nav":10.0299,"day_change_pct":0.0519},{"nav_date":"2008-12-10","nav":10.0247,"day_change_pct":0.1059},{"nav_date":"2008-12-08","nav":10.0141,"day_change_pct":-4.369},{"nav_date":"2008-12-05","nav":10.4716,"day_change_pct":0.0258},{"nav_date":"2008-12-04","nav":10.4689,"day_change_pct":0.0248},{"nav_date":"2008-12-03","nav":10.4663,"day_change_pct":0.0258},{"nav_date":"2008-12-02","nav":10.4636,"day_change_pct":0.0258},{"nav_date":"2008-12-01","nav":10.4609,"day_change_pct":0.0756},{"nav_date":"2008-11-28","nav":10.453,"day_change_pct":0.0517},{"nav_date":"2008-11-26","nav":10.4476,"day_change_pct":0.0249},{"nav_date":"2008-11-25","nav":10.445,"day_change_pct":0.0259},{"nav_date":"2008-11-24","nav":10.4423,"day_change_pct":0.0757},{"nav_date":"2008-11-21","nav":10.4344,"day_change_pct":0.0259},{"nav_date":"2008-11-20","nav":10.4317,"day_change_pct":0.0259},{"nav_date":"2008-11-19","nav":10.429,"day_change_pct":0.0249},{"nav_date":"2008-11-18","nav":10.4264,"day_change_pct":0.0259},{"nav_date":"2008-11-17","nav":10.4237,"day_change_pct":0.0768},{"nav_date":"2008-11-14","nav":10.4157,"day_change_pct":0.0509},{"nav_date":"2008-11-12","nav":10.4104,"day_change_pct":0.025},{"nav_date":"2008-11-11","nav":10.4078,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.4051,"day_change_pct":0.0769},{"nav_date":"2008-11-07","nav":10.3971,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":10.3945,"day_change_pct":0.026},{"nav_date":"2008-11-05","nav":10.3918,"day_change_pct":0.025},{"nav_date":"2008-11-04","nav":10.3892,"day_change_pct":0.026},{"nav_date":"2008-11-03","nav":10.3865,"day_change_pct":0.0771},{"nav_date":"2008-10-31","nav":10.3785,"day_change_pct":0.0511},{"nav_date":"2008-10-29","nav":10.3732,"day_change_pct":0.0511},{"nav_date":"2008-10-27","nav":10.3679,"day_change_pct":0.0772},{"nav_date":"2008-10-24","nav":10.3599,"day_change_pct":0.0261},{"nav_date":"2008-10-23","nav":10.3572,"day_change_pct":0.0251},{"nav_date":"2008-10-22","nav":10.3546,"day_change_pct":0.0512},{"nav_date":"2008-10-20","nav":10.3493,"day_change_pct":0.0774},{"nav_date":"2008-10-17","nav":10.3413,"day_change_pct":0.0261},{"nav_date":"2008-10-16","nav":10.3386,"day_change_pct":0.0252},{"nav_date":"2008-10-15","nav":10.336,"day_change_pct":0.0261},{"nav_date":"2008-10-14","nav":10.3333,"day_change_pct":0.0261},{"nav_date":"2008-10-13","nav":10.3306,"day_change_pct":0.0765},{"nav_date":"2008-10-10","nav":10.3227,"day_change_pct":0.0523},{"nav_date":"2008-10-08","nav":10.3173,"day_change_pct":0.0252},{"nav_date":"2008-10-07","nav":10.3147,"day_change_pct":0.0262},{"nav_date":"2008-10-06","nav":10.312,"day_change_pct":0.0776},{"nav_date":"2008-10-03","nav":10.304,"day_change_pct":0.0515},{"nav_date":"2008-10-01","nav":10.2987,"day_change_pct":0.0253},{"nav_date":"2008-09-30","nav":10.2961,"day_change_pct":0.0262},{"nav_date":"2008-09-29","nav":10.2934,"day_change_pct":0.0778},{"nav_date":"2008-09-26","nav":10.2854,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":10.2827,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.2801,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2774,"day_change_pct":0.0253},{"nav_date":"2008-09-22","nav":10.2748,"day_change_pct":0.0779},{"nav_date":"2008-09-19","nav":10.2668,"day_change_pct":0.0263},{"nav_date":"2008-09-18","nav":10.2641,"day_change_pct":0.0253},{"nav_date":"2008-09-17","nav":10.2615,"day_change_pct":0.0263},{"nav_date":"2008-09-16","nav":10.2588,"day_change_pct":0.0263},{"nav_date":"2008-09-15","nav":10.2561,"day_change_pct":0.0771},{"nav_date":"2008-09-12","nav":10.2482,"day_change_pct":0.0264},{"nav_date":"2008-09-11","nav":10.2455,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.2428,"day_change_pct":0.0254},{"nav_date":"2008-09-09","nav":10.2402,"day_change_pct":0.0264},{"nav_date":"2008-09-08","nav":10.2375,"day_change_pct":0.0782},{"nav_date":"2008-09-05","nav":10.2295,"day_change_pct":0.0254},{"nav_date":"2008-09-04","nav":10.2269,"day_change_pct":0.0519},{"nav_date":"2008-09-02","nav":10.2216,"day_change_pct":0.0264},{"nav_date":"2008-09-01","nav":10.2189,"day_change_pct":0.0783},{"nav_date":"2008-08-29","nav":10.2109,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.2056,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.203,"day_change_pct":0.0265},{"nav_date":"2008-08-25","nav":10.2003,"day_change_pct":0.0785},{"nav_date":"2008-08-22","nav":10.1923,"day_change_pct":0.0255},{"nav_date":"2008-08-21","nav":10.1897,"day_change_pct":0.0265},{"nav_date":"2008-08-20","nav":10.187,"day_change_pct":0.0265},{"nav_date":"2008-08-19","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2008-08-18","nav":10.1817,"day_change_pct":0.1052},{"nav_date":"2008-08-14","nav":10.171,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2008-08-12","nav":10.1657,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1631,"day_change_pct":0.0788},{"nav_date":"2008-08-08","nav":10.1551,"day_change_pct":0.0266},{"nav_date":"2008-08-07","nav":10.1524,"day_change_pct":0.0256},{"nav_date":"2008-08-06","nav":10.1498,"day_change_pct":0.0266},{"nav_date":"2008-08-05","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2008-08-04","nav":10.1444,"day_change_pct":0.0779},{"nav_date":"2008-08-01","nav":10.1365,"day_change_pct":0.0266},{"nav_date":"2008-07-31","nav":10.1338,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.1311,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1285,"day_change_pct":0.0267},{"nav_date":"2008-07-28","nav":10.1258,"day_change_pct":0.0791},{"nav_date":"2008-07-25","nav":10.1178,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.1152,"day_change_pct":0.0267},{"nav_date":"2008-07-23","nav":10.1125,"day_change_pct":0.0257},{"nav_date":"2008-07-22","nav":10.1099,"day_change_pct":0.0267},{"nav_date":"2008-07-21","nav":10.1072,"day_change_pct":0.0792},{"nav_date":"2008-07-18","nav":10.0992,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0966,"day_change_pct":0.0267},{"nav_date":"2008-07-16","nav":10.0939,"day_change_pct":0.0268},{"nav_date":"2008-07-15","nav":10.0912,"day_change_pct":0.0258},{"nav_date":"2008-07-14","nav":10.0886,"day_change_pct":0.0794},{"nav_date":"2008-07-11","nav":10.0806,"day_change_pct":0.0268},{"nav_date":"2008-07-10","nav":10.0779,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0753,"day_change_pct":0.0268},{"nav_date":"2008-07-08","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.07,"day_change_pct":0.0795},{"nav_date":"2008-07-04","nav":10.062,"day_change_pct":0.0268},{"nav_date":"2008-07-03","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0567,"day_change_pct":0.0269},{"nav_date":"2008-07-01","nav":10.054,"day_change_pct":0.0269},{"nav_date":"2008-06-30","nav":10.0513,"day_change_pct":0.0787},{"nav_date":"2008-06-27","nav":10.0434,"day_change_pct":0.0269},{"nav_date":"2008-06-26","nav":10.0407,"day_change_pct":0.0269},{"nav_date":"2008-06-25","nav":10.038,"day_change_pct":0.0259},{"nav_date":"2008-06-24","nav":10.0354,"day_change_pct":0.0269},{"nav_date":"2008-06-23","nav":10.0327,"day_change_pct":0.0798},{"nav_date":"2008-06-20","nav":10.0247,"day_change_pct":0.0259},{"nav_date":"2008-06-19","nav":10.0221,"day_change_pct":0.0269},{"nav_date":"2008-06-18","nav":10.0194,"day_change_pct":0.027},{"nav_date":"2008-06-17","nav":10.0167,"day_change_pct":0.027},{"nav_date":"2008-06-16","nav":10.014,"day_change_pct":0.064},{"nav_date":"2008-06-13","nav":10.0076,"day_change_pct":null}],"total":234,"page":1,"page_size":250}